| 002332仙琚制药 今日实时资金流向 |
| 15:00 |
1128.43 |
1743.15 |
0.00 |
| 14:59 |
1128.43 |
1732.20 |
0.00 |
| 14:58 |
1128.43 |
1732.20 |
0.00 |
| 14:57 |
1128.43 |
1732.20 |
0.00 |
| 14:56 |
1075.25 |
1743.72 |
0.00 |
| 14:55 |
1075.25 |
1749.72 |
0.00 |
| 14:54 |
1075.25 |
1756.10 |
0.00 |
| 14:53 |
1075.25 |
1762.95 |
0.00 |
| 14:52 |
1075.25 |
1737.98 |
0.00 |
| 14:51 |
1075.25 |
1707.31 |
0.00 |
| 14:50 |
1075.25 |
1726.33 |
0.00 |
| 14:49 |
1075.25 |
1726.33 |
0.00 |
| 14:48 |
1075.25 |
1717.08 |
0.00 |
| 14:47 |
1075.25 |
1685.67 |
0.00 |
| 14:46 |
1216.68 |
1654.10 |
0.00 |
| 14:45 |
1216.68 |
1705.21 |
0.00 |
| 14:44 |
1216.68 |
1705.21 |
0.00 |
| 14:43 |
1216.68 |
1681.48 |
0.00 |
| 14:42 |
1216.68 |
1666.33 |
0.00 |
| 14:41 |
1216.68 |
1666.33 |
0.00 |
| 14:40 |
1256.99 |
1675.86 |
0.00 |
| 14:39 |
1256.99 |
1687.19 |
0.00 |
| 14:38 |
1256.99 |
1739.37 |
0.00 |
| 14:37 |
1256.99 |
1768.94 |
0.00 |
| 14:36 |
1256.99 |
1818.74 |
0.00 |
| 14:35 |
1256.99 |
1818.74 |
0.00 |
| 14:34 |
1256.99 |
1821.50 |
0.00 |
| 14:33 |
1256.99 |
1807.84 |
0.00 |
| 14:32 |
1256.99 |
1824.36 |
0.00 |
| 14:31 |
1256.99 |
1824.36 |
0.00 |
| 14:30 |
1256.99 |
1824.36 |
0.00 |
| 14:29 |
1256.99 |
1816.34 |
0.00 |
| 14:28 |
1256.99 |
1825.51 |
0.00 |
| 14:27 |
1256.99 |
1825.51 |
0.00 |
| 14:26 |
1256.99 |
1825.51 |
0.00 |
| 14:25 |
1256.99 |
1825.51 |
0.00 |
| 14:24 |
1256.99 |
1839.16 |
0.00 |
| 14:23 |
1256.99 |
1849.29 |
0.00 |
| 14:22 |
1256.99 |
1873.92 |
0.00 |
| 14:21 |
1256.99 |
1873.92 |
0.00 |
| 14:20 |
1256.99 |
1873.92 |
0.00 |
| 14:19 |
1290.41 |
1873.92 |
0.00 |
| 14:18 |
1290.41 |
1865.99 |
0.00 |
| 14:17 |
1290.41 |
1865.99 |
0.00 |
| 14:16 |
1290.41 |
1865.99 |
0.00 |
| 14:15 |
1290.41 |
1865.99 |
0.00 |
| 14:14 |
1290.41 |
1862.57 |
0.00 |
| 14:13 |
1324.03 |
1867.65 |
0.00 |
| 14:12 |
1324.03 |
1857.91 |
0.00 |
| 14:11 |
1324.03 |
1863.06 |
0.00 |
| 14:10 |
1324.03 |
1844.63 |
0.00 |
| 14:09 |
1324.03 |
1844.63 |
0.00 |
| 14:08 |
1324.03 |
1854.17 |
0.00 |
| 14:07 |
1324.03 |
1854.17 |
0.00 |
| 14:06 |
1293.95 |
1854.17 |
0.00 |
| 14:05 |
1293.95 |
1839.66 |
0.00 |
| 14:04 |
1293.95 |
1845.00 |
0.00 |
| 14:03 |
1293.95 |
1817.97 |
0.00 |
| 14:02 |
1293.95 |
1810.05 |
0.00 |
| 14:01 |
1293.95 |
1810.05 |
0.00 |
| 14:00 |
1293.95 |
1800.30 |
0.00 |
| 13:59 |
1293.95 |
1681.43 |
0.00 |
| 13:58 |
1327.53 |
1670.46 |
0.00 |
| 13:57 |
1327.53 |
1670.46 |
0.00 |
| 13:56 |
1327.53 |
1678.94 |
0.00 |
| 13:55 |
1327.53 |
1678.94 |
0.00 |
| 13:54 |
1327.53 |
1678.94 |
0.00 |
| 13:53 |
1288.03 |
1671.02 |
0.00 |
| 13:52 |
1288.03 |
1671.02 |
0.00 |
| 13:51 |
1288.03 |
1671.02 |
0.00 |
| 13:50 |
1288.03 |
1690.10 |
0.00 |
| 13:49 |
1288.03 |
1683.42 |
0.00 |
| 13:48 |
1288.03 |
1698.29 |
0.00 |
| 13:47 |
1288.03 |
1698.29 |
0.00 |
| 13:46 |
1288.03 |
1705.91 |
0.00 |
| 13:45 |
1288.03 |
1696.37 |
0.00 |
| 13:44 |
1288.03 |
1696.37 |
0.00 |
| 13:43 |
1288.03 |
1696.37 |
0.00 |
| 13:42 |
1288.03 |
1704.20 |
0.00 |
| 13:41 |
1288.03 |
1719.75 |
0.00 |
| 13:40 |
1288.03 |
1711.71 |
0.00 |
| 13:39 |
1288.03 |
1711.71 |
0.00 |
| 13:38 |
1373.89 |
1721.93 |
0.00 |
| 13:37 |
1373.89 |
1712.37 |
0.00 |
| 13:36 |
1373.89 |
1712.37 |
0.00 |
| 13:35 |
1373.89 |
1711.23 |
0.00 |
| 13:34 |
1373.89 |
1711.23 |
0.00 |
| 13:33 |
1373.89 |
1711.23 |
0.00 |
| 13:32 |
1373.89 |
1738.16 |
0.00 |
| 13:31 |
1270.64 |
1755.81 |
0.00 |
| 13:30 |
1318.27 |
1757.44 |
0.00 |
| 13:29 |
1318.27 |
1757.15 |
0.00 |
| 13:28 |
1378.63 |
1756.95 |
0.00 |
| 13:27 |
1378.63 |
1763.55 |
0.00 |
| 13:26 |
1378.63 |
1763.55 |
0.00 |
| 13:25 |
1378.63 |
1763.55 |
0.00 |
| 13:24 |
1378.63 |
1763.55 |
0.00 |
| 13:23 |
1378.63 |
1768.90 |
0.00 |
| 13:22 |
1378.63 |
1755.04 |
0.00 |
| 13:21 |
1378.63 |
1755.04 |
0.00 |
| 13:20 |
1378.63 |
1745.47 |
0.00 |
| 13:19 |
1378.63 |
1745.47 |
0.00 |
| 13:18 |
1378.63 |
1750.73 |
0.00 |
| 13:17 |
1378.63 |
1760.29 |
0.00 |
| 13:16 |
1378.63 |
1777.59 |
0.00 |
| 13:15 |
1378.63 |
1795.46 |
0.00 |
| 13:14 |
1378.63 |
1814.58 |
0.00 |
| 13:13 |
1378.63 |
1814.58 |
0.00 |
| 13:12 |
1378.63 |
1814.48 |
0.00 |
| 13:11 |
1378.63 |
1764.65 |
0.00 |
| 13:10 |
1378.63 |
1731.97 |
0.00 |
| 13:09 |
1378.63 |
1693.65 |
0.00 |
| 13:08 |
1378.63 |
1693.65 |
0.00 |
| 13:07 |
1378.63 |
1669.13 |
0.00 |
| 13:06 |
1378.63 |
1675.45 |
0.00 |
| 13:05 |
1378.63 |
1662.02 |
0.00 |
| 13:04 |
1378.63 |
1668.25 |
0.00 |
| 13:03 |
1378.63 |
1687.40 |
0.00 |
| 13:02 |
1378.63 |
1687.40 |
0.00 |
| 13:01 |
1378.63 |
1693.43 |
0.00 |
| 11:30 |
1335.07 |
1633.08 |
0.00 |
| 11:29 |
1335.07 |
1642.48 |
0.00 |
| 11:28 |
1160.63 |
1612.46 |
0.00 |
| 11:27 |
1160.63 |
1597.69 |
0.00 |
| 11:26 |
1160.63 |
1620.68 |
0.00 |
| 11:25 |
1160.63 |
1603.23 |
0.00 |
| 11:24 |
1160.63 |
1574.49 |
0.00 |
| 11:23 |
1160.63 |
1560.59 |
0.00 |
| 11:22 |
1160.63 |
1546.80 |
0.00 |
| 11:21 |
1160.63 |
1498.42 |
0.00 |
| 11:20 |
1160.63 |
1454.06 |
0.00 |
| 11:19 |
1160.63 |
1408.37 |
0.00 |
| 11:18 |
1160.63 |
1370.05 |
0.00 |
| 11:17 |
1160.63 |
1331.74 |
0.00 |
| 11:16 |
1160.63 |
1283.86 |
0.00 |
| 11:15 |
1160.63 |
1255.13 |
0.00 |
| 11:14 |
1160.63 |
1226.38 |
0.00 |
| 11:13 |
1160.63 |
1178.24 |
0.00 |
| 11:12 |
1160.63 |
1158.43 |
0.00 |
| 11:11 |
1240.09 |
1128.59 |
0.00 |
| 11:10 |
1506.82 |
1128.59 |
0.00 |
| 11:09 |
1506.82 |
1113.54 |
0.00 |
| 11:08 |
1464.09 |
1113.54 |
0.00 |
| 11:07 |
1464.09 |
1106.55 |
0.00 |
| 11:06 |
1464.09 |
1070.05 |
0.00 |
| 11:05 |
1464.09 |
1053.08 |
0.00 |
| 11:04 |
1464.09 |
918.05 |
0.00 |
| 11:03 |
1464.09 |
927.50 |
0.00 |
| 11:02 |
1464.09 |
910.85 |
0.00 |
| 11:01 |
1464.09 |
935.99 |
0.00 |
| 11:00 |
1464.09 |
950.71 |
0.00 |
| 10:59 |
1464.09 |
950.71 |
0.00 |
| 10:58 |
1464.09 |
1004.63 |
0.00 |
| 10:57 |
1464.09 |
1014.19 |
0.00 |
| 10:56 |
1464.09 |
1014.19 |
0.00 |
| 10:55 |
1464.09 |
1013.31 |
0.00 |
| 10:54 |
1464.09 |
1007.66 |
0.00 |
| 10:53 |
1464.09 |
1011.77 |
0.00 |
| 10:52 |
1371.74 |
1020.95 |
0.00 |
| 10:51 |
1323.94 |
1011.39 |
0.00 |
| 10:50 |
1323.94 |
1018.93 |
0.00 |
| 10:49 |
1323.94 |
1033.64 |
0.00 |
| 10:48 |
1323.94 |
1014.23 |
0.00 |
| 10:47 |
1323.94 |
1004.67 |
0.00 |
| 10:46 |
1323.94 |
952.57 |
0.00 |
| 10:45 |
1293.64 |
928.57 |
0.00 |
| 10:44 |
1350.94 |
884.02 |
0.00 |
| 10:43 |
1344.44 |
902.75 |
0.00 |
| 10:42 |
843.02 |
851.87 |
0.00 |
| 10:41 |
843.02 |
846.81 |
0.00 |
| 10:40 |
843.02 |
863.12 |
0.00 |
| 10:39 |
785.72 |
886.59 |
0.00 |
| 10:38 |
785.72 |
896.13 |
0.00 |
| 10:37 |
785.72 |
890.79 |
0.00 |
| 10:36 |
785.72 |
890.79 |
0.00 |
| 10:35 |
848.77 |
890.79 |
0.00 |
| 10:34 |
848.77 |
890.79 |
0.00 |
| 10:33 |
848.77 |
890.79 |
0.00 |
| 10:32 |
801.02 |
873.02 |
0.00 |
| 10:31 |
801.02 |
873.02 |
0.00 |
| 10:30 |
801.02 |
863.95 |
0.00 |
| 10:29 |
801.02 |
863.95 |
0.00 |
| 10:28 |
801.02 |
863.95 |
0.00 |
| 10:27 |
765.02 |
863.95 |
0.00 |
| 10:26 |
728.92 |
854.39 |
0.00 |
| 10:25 |
728.92 |
739.40 |
0.00 |
| 10:24 |
728.92 |
727.00 |
0.00 |
| 10:23 |
728.92 |
680.02 |
0.00 |
| 10:22 |
728.92 |
674.49 |
0.00 |
| 10:21 |
774.62 |
668.39 |
0.00 |
| 10:20 |
774.62 |
677.91 |
0.00 |
| 10:19 |
774.62 |
680.38 |
0.00 |
| 10:18 |
774.62 |
708.94 |
0.00 |
| 10:17 |
774.62 |
760.39 |
0.00 |
| 10:16 |
774.62 |
697.86 |
0.00 |
| 10:15 |
774.62 |
707.38 |
0.00 |
| 10:14 |
774.62 |
734.32 |
0.00 |
| 10:13 |
774.62 |
705.16 |
0.00 |
| 10:12 |
805.56 |
723.15 |
0.00 |
| 10:11 |
805.56 |
704.09 |
0.00 |
| 10:10 |
805.56 |
668.81 |
0.00 |
| 10:09 |
805.56 |
573.54 |
0.00 |
| 10:08 |
805.56 |
553.60 |
0.00 |
| 10:07 |
757.91 |
531.47 |
0.00 |
| 10:06 |
757.91 |
530.22 |
0.00 |
| 10:05 |
804.08 |
518.78 |
0.00 |
| 10:04 |
804.08 |
531.82 |
0.00 |
| 10:03 |
804.08 |
531.82 |
0.00 |
| 10:02 |
804.08 |
531.82 |
0.00 |
| 10:01 |
804.08 |
536.18 |
0.00 |
| 10:00 |
876.51 |
506.31 |
0.00 |
| 09:59 |
876.51 |
464.02 |
0.00 |
| 09:58 |
809.75 |
497.70 |
0.00 |
| 09:57 |
697.56 |
496.07 |
0.00 |
| 09:56 |
697.56 |
483.66 |
0.00 |
| 09:55 |
636.29 |
462.24 |
0.00 |
| 09:54 |
636.29 |
444.80 |
0.00 |
| 09:53 |
758.77 |
461.37 |
0.00 |
| 09:52 |
758.77 |
470.13 |
0.00 |
| 09:51 |
809.76 |
461.25 |
0.00 |
| 09:50 |
809.76 |
491.36 |
0.00 |
| 09:49 |
809.76 |
449.49 |
0.00 |
| 09:48 |
675.68 |
472.26 |
0.00 |
| 09:47 |
634.32 |
414.76 |
0.00 |
| 09:46 |
586.72 |
336.12 |
0.00 |
| 09:45 |
586.72 |
323.56 |
0.00 |
| 09:44 |
586.72 |
317.94 |
0.00 |
| 09:43 |
586.72 |
236.52 |
0.00 |
| 09:42 |
616.74 |
226.52 |
0.00 |
| 09:41 |
616.74 |
238.11 |
0.00 |
| 09:40 |
567.44 |
208.28 |
0.00 |
| 09:39 |
95.51 |
248.09 |
0.00 |
| 09:38 |
95.51 |
254.72 |
0.00 |
| 09:37 |
95.51 |
245.78 |
0.00 |
| 09:36 |
95.51 |
245.78 |
0.00 |
| 09:35 |
95.51 |
218.08 |
0.00 |
| 09:34 |
95.51 |
225.86 |
0.00 |
| 09:33 |
0.00 |
209.70 |
0.00 |
| 09:32 |
0.00 |
204.49 |
0.00 |
| 09:31 |
0.00 |
206.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1128.43万元 |
成交额占比：7.00% |
| 中单资金：1743.15万元 |
成交额占比：10.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.52 |
0.74% |
4550.72 |
-620.42 |
1128.43 |
7.00% |
1743.15 |
10.81% |
1679.14 |
10.41% |
| 20250710 |
9.45 |
0.43% |
1059.80 |
-1041.07 |
-122.93 |
-1.24% |
-14.94 |
-0.15% |
1197.67 |
12.13% |
| 20250709 |
9.41 |
0.21% |
-212.61 |
-135.31 |
-35.68 |
-0.31% |
-77.39 |
-0.67% |
-99.54 |
-0.86% |
| 20250708 |
9.39 |
0.64% |
205.72 |
-1218.88 |
222.58 |
1.87% |
-470.30 |
-3.94% |
453.44 |
3.80% |
| 20250707 |
9.33 |
-0.74% |
-4937.89 |
91.52 |
-1812.82 |
-13.07% |
-2480.65 |
-17.88% |
-644.42 |
-4.65% |
| 20250704 |
9.40 |
0.43% |
2124.29 |
2778.84 |
707.78 |
4.58% |
725.04 |
4.70% |
691.47 |
4.48% |
| 20250703 |
9.36 |
1.19% |
3401.41 |
2307.64 |
782.83 |
5.56% |
1311.62 |
9.31% |
1306.96 |
9.28% |
| 20250702 |
9.25 |
-0.22% |
-1709.21 |
674.30 |
-1119.25 |
-13.05% |
-366.86 |
-4.28% |
-223.10 |
-2.60% |
| 20250701 |
9.27 |
1.09% |
2295.91 |
619.53 |
1532.98 |
15.89% |
743.79 |
7.71% |
19.14 |
0.20% |
| 20250630 |
9.17 |
0.22% |
-1702.30 |
-906.19 |
874.50 |
8.35% |
-327.65 |
-3.13% |
-2249.15 |
-21.48% |
| 20250627 |
9.15 |
-0.11% |
-1027.32 |
-294.30 |
236.58 |
3.19% |
-287.75 |
-3.88% |
-976.15 |
-13.17% |
| 20250626 |
9.16 |
-0.76% |
-3499.15 |
-328.66 |
-850.51 |
-11.11% |
-1136.38 |
-14.84% |
-1512.26 |
-19.75% |
| 20250625 |
9.23 |
0.22% |
-1716.76 |
-716.98 |
-1174.02 |
-12.66% |
-580.96 |
-6.27% |
38.22 |
0.41% |
| 20250624 |
9.21 |
0.55% |
1386.14 |
110.73 |
7.26 |
0.07% |
1146.24 |
11.67% |
232.64 |
2.37% |
| 20250623 |
9.16 |
0.66% |
488.23 |
-2319.78 |
1486.39 |
17.75% |
-323.45 |
-3.86% |
-674.71 |
-8.06% |
| 20250620 |
9.10 |
0.22% |
-30.35 |
-4362.98 |
202.22 |
3.46% |
57.23 |
0.98% |
-289.80 |
-4.95% |
| 20250619 |
9.08 |
-1.41% |
-3578.86 |
-6529.80 |
-1238.83 |
-11.95% |
-1449.54 |
-13.99% |
-890.49 |
-8.59% |
| 20250618 |
9.21 |
0.00% |
-689.23 |
-6393.70 |
-346.31 |
-3.00% |
-162.59 |
-1.41% |
-180.33 |
-1.56% |
| 20250617 |
9.21 |
-0.86% |
-3659.06 |
-6915.94 |
-2423.25 |
-17.40% |
-805.49 |
-5.78% |
-430.32 |
-3.09% |
| 20250616 |
9.29 |
-0.85% |
-2870.28 |
-5942.19 |
-556.81 |
-4.06% |
-1471.13 |
-10.72% |
-842.34 |
-6.14% |
| 20250613 |
9.37 |
-2.29% |
-7429.95 |
-4591.43 |
-1964.60 |
-10.12% |
-2900.15 |
-14.95% |
-2565.20 |
-13.22% |
| 20250612 |
9.59 |
0.63% |
-1449.14 |
-3152.37 |
-1102.73 |
-8.29% |
-562.07 |
-4.23% |
215.66 |
1.62% |
| 20250611 |
9.53 |
-0.42% |
-924.44 |
-4435.90 |
-868.55 |
-6.45% |
135.64 |
1.01% |
-191.53 |
-1.42% |
| 20250610 |
9.57 |
-0.42% |
-1126.40 |
-4108.87 |
-1449.50 |
-8.64% |
-73.53 |
-0.44% |
396.63 |
2.36% |
| 20250609 |
9.61 |
2.45% |
5055.90 |
-754.27 |
793.95 |
4.27% |
1417.00 |
7.62% |
2844.95 |
15.30% |
| 20250606 |
9.38 |
0.11% |
-927.49 |
-606.73 |
-525.54 |
-6.30% |
-321.26 |
-3.85% |
-80.69 |
-0.97% |
| 20250605 |
9.37 |
-1.68% |
-4709.38 |
692.84 |
-2386.26 |
-17.23% |
-1344.98 |
-9.71% |
-978.14 |
-7.06% |
| 20250604 |
9.53 |
-0.21% |
-1849.52 |
3015.30 |
-541.52 |
-3.48% |
-1249.40 |
-8.02% |
-58.60 |
-0.38% |
| 20250603 |
9.55 |
1.92% |
3137.48 |
3615.74 |
1905.10 |
11.07% |
643.85 |
3.74% |
588.53 |
3.42% |
| 20250530 |
9.37 |
0.54% |
1152.58 |
-293.59 |
941.49 |
7.57% |
210.91 |
1.70% |
0.18 |
0.00% |
002332仙琚制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向：成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢？什么是仙琚制药[002332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙琚制药[002332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
