| 002330得利斯 今日实时资金流向 |
| 15:00 |
688.34 |
430.09 |
0.00 |
| 14:59 |
688.34 |
366.44 |
0.00 |
| 14:58 |
688.34 |
366.44 |
0.00 |
| 14:57 |
688.34 |
366.44 |
0.00 |
| 14:56 |
688.34 |
324.15 |
0.00 |
| 14:55 |
688.34 |
313.55 |
0.00 |
| 14:54 |
582.40 |
337.35 |
0.00 |
| 14:53 |
582.40 |
325.66 |
0.00 |
| 14:52 |
582.40 |
354.27 |
0.00 |
| 14:51 |
582.40 |
360.17 |
0.00 |
| 14:50 |
582.40 |
348.87 |
0.00 |
| 14:49 |
582.40 |
357.38 |
0.00 |
| 14:48 |
582.40 |
357.36 |
0.00 |
| 14:47 |
582.40 |
357.36 |
0.00 |
| 14:46 |
582.40 |
357.36 |
0.00 |
| 14:45 |
582.40 |
357.36 |
0.00 |
| 14:44 |
582.40 |
357.36 |
0.00 |
| 14:43 |
582.40 |
330.58 |
0.00 |
| 14:42 |
582.40 |
330.58 |
0.00 |
| 14:41 |
582.40 |
314.13 |
0.00 |
| 14:40 |
582.40 |
267.35 |
0.00 |
| 14:39 |
582.40 |
257.43 |
0.00 |
| 14:38 |
582.40 |
257.43 |
0.00 |
| 14:37 |
582.40 |
257.43 |
0.00 |
| 14:36 |
582.40 |
309.14 |
0.00 |
| 14:35 |
582.40 |
309.14 |
0.00 |
| 14:34 |
582.40 |
309.14 |
0.00 |
| 14:33 |
582.40 |
300.91 |
0.00 |
| 14:32 |
582.40 |
300.91 |
0.00 |
| 14:31 |
582.40 |
306.50 |
0.00 |
| 14:30 |
582.40 |
306.50 |
0.00 |
| 14:29 |
582.40 |
306.50 |
0.00 |
| 14:28 |
582.40 |
306.50 |
0.00 |
| 14:27 |
582.40 |
311.99 |
0.00 |
| 14:26 |
582.40 |
311.99 |
0.00 |
| 14:25 |
582.40 |
320.20 |
0.00 |
| 14:24 |
582.40 |
314.08 |
0.00 |
| 14:23 |
582.40 |
333.06 |
0.00 |
| 14:22 |
530.44 |
303.05 |
0.00 |
| 14:21 |
530.44 |
318.41 |
0.00 |
| 14:20 |
530.44 |
318.41 |
0.00 |
| 14:19 |
530.44 |
318.41 |
0.00 |
| 14:18 |
530.44 |
318.41 |
0.00 |
| 14:17 |
530.44 |
318.41 |
0.00 |
| 14:16 |
530.44 |
330.80 |
0.00 |
| 14:15 |
530.44 |
330.80 |
0.00 |
| 14:14 |
530.44 |
338.89 |
0.00 |
| 14:13 |
530.44 |
344.01 |
0.00 |
| 14:12 |
530.44 |
344.01 |
0.00 |
| 14:11 |
530.44 |
344.01 |
0.00 |
| 14:10 |
530.44 |
344.01 |
0.00 |
| 14:09 |
530.44 |
349.85 |
0.00 |
| 14:08 |
530.44 |
338.23 |
0.00 |
| 14:07 |
530.44 |
338.23 |
0.00 |
| 14:06 |
530.44 |
357.79 |
0.00 |
| 14:05 |
530.44 |
357.79 |
0.00 |
| 14:04 |
530.44 |
357.79 |
0.00 |
| 14:03 |
530.44 |
373.12 |
0.00 |
| 14:02 |
530.44 |
369.43 |
0.00 |
| 14:01 |
530.44 |
423.04 |
0.00 |
| 14:00 |
530.44 |
430.39 |
0.00 |
| 13:59 |
530.44 |
463.67 |
0.00 |
| 13:58 |
530.44 |
468.79 |
0.00 |
| 13:57 |
530.44 |
468.79 |
0.00 |
| 13:56 |
530.44 |
483.56 |
0.00 |
| 13:55 |
530.44 |
483.56 |
0.00 |
| 13:54 |
579.89 |
493.00 |
0.00 |
| 13:53 |
579.89 |
493.00 |
0.00 |
| 13:52 |
579.89 |
493.00 |
0.00 |
| 13:51 |
579.89 |
508.21 |
0.00 |
| 13:50 |
579.89 |
508.21 |
0.00 |
| 13:49 |
579.89 |
508.21 |
0.00 |
| 13:48 |
579.89 |
500.86 |
0.00 |
| 13:47 |
579.89 |
500.86 |
0.00 |
| 13:46 |
579.89 |
509.53 |
0.00 |
| 13:45 |
579.89 |
509.53 |
0.00 |
| 13:44 |
579.89 |
509.53 |
0.00 |
| 13:43 |
579.89 |
509.53 |
0.00 |
| 13:42 |
579.89 |
570.48 |
0.00 |
| 13:41 |
579.89 |
578.91 |
0.00 |
| 13:40 |
579.89 |
578.91 |
0.00 |
| 13:39 |
579.89 |
595.58 |
0.00 |
| 13:38 |
579.89 |
609.10 |
0.00 |
| 13:37 |
579.89 |
606.35 |
0.00 |
| 13:36 |
579.89 |
635.52 |
0.00 |
| 13:35 |
579.89 |
630.17 |
0.00 |
| 13:34 |
579.89 |
630.17 |
0.00 |
| 13:33 |
579.89 |
639.22 |
0.00 |
| 13:32 |
579.89 |
632.16 |
0.00 |
| 13:31 |
579.89 |
605.38 |
0.00 |
| 13:30 |
579.89 |
596.52 |
0.00 |
| 13:29 |
579.89 |
601.66 |
0.00 |
| 13:28 |
457.44 |
568.06 |
0.00 |
| 13:27 |
457.44 |
577.84 |
0.00 |
| 13:26 |
457.44 |
577.84 |
0.00 |
| 13:25 |
457.44 |
574.86 |
0.00 |
| 13:24 |
457.44 |
615.00 |
0.00 |
| 13:23 |
457.44 |
615.00 |
0.00 |
| 13:22 |
457.44 |
617.51 |
0.00 |
| 13:21 |
457.44 |
617.51 |
0.00 |
| 13:20 |
457.44 |
617.51 |
0.00 |
| 13:19 |
457.44 |
590.83 |
0.00 |
| 13:18 |
457.44 |
590.83 |
0.00 |
| 13:17 |
457.44 |
596.21 |
0.00 |
| 13:16 |
457.44 |
552.74 |
0.00 |
| 13:15 |
404.04 |
550.84 |
0.00 |
| 13:14 |
404.04 |
536.93 |
0.00 |
| 13:13 |
404.04 |
526.76 |
0.00 |
| 13:12 |
404.04 |
536.91 |
0.00 |
| 13:11 |
404.04 |
557.40 |
0.00 |
| 13:10 |
404.04 |
557.40 |
0.00 |
| 13:09 |
404.04 |
547.16 |
0.00 |
| 13:08 |
404.04 |
552.93 |
0.00 |
| 13:07 |
404.04 |
552.93 |
0.00 |
| 13:06 |
404.04 |
552.93 |
0.00 |
| 13:05 |
404.04 |
552.93 |
0.00 |
| 13:04 |
404.04 |
557.57 |
0.00 |
| 13:03 |
404.04 |
538.66 |
0.00 |
| 13:02 |
404.04 |
538.66 |
0.00 |
| 13:01 |
404.04 |
544.02 |
0.00 |
| 11:30 |
404.04 |
514.50 |
0.00 |
| 11:29 |
404.04 |
510.50 |
0.00 |
| 11:28 |
273.78 |
481.62 |
0.00 |
| 11:27 |
273.78 |
410.33 |
0.00 |
| 11:26 |
273.78 |
388.14 |
0.00 |
| 11:25 |
273.78 |
388.14 |
0.00 |
| 11:24 |
273.78 |
388.14 |
0.00 |
| 11:23 |
273.78 |
388.14 |
0.00 |
| 11:22 |
273.78 |
388.14 |
0.00 |
| 11:21 |
273.78 |
388.14 |
0.00 |
| 11:20 |
368.80 |
380.99 |
0.00 |
| 11:19 |
368.80 |
380.99 |
0.00 |
| 11:18 |
295.94 |
361.26 |
0.00 |
| 11:17 |
295.94 |
354.23 |
0.00 |
| 11:16 |
295.94 |
354.23 |
0.00 |
| 11:15 |
375.23 |
354.23 |
0.00 |
| 11:14 |
375.23 |
354.23 |
0.00 |
| 11:13 |
375.23 |
354.23 |
0.00 |
| 11:12 |
375.23 |
354.23 |
0.00 |
| 11:11 |
375.23 |
354.23 |
0.00 |
| 11:10 |
375.23 |
354.23 |
0.00 |
| 11:09 |
375.23 |
362.58 |
0.00 |
| 11:08 |
375.23 |
379.48 |
0.00 |
| 11:07 |
375.23 |
379.48 |
0.00 |
| 11:06 |
375.23 |
379.48 |
0.00 |
| 11:05 |
375.23 |
379.48 |
0.00 |
| 11:04 |
375.23 |
389.98 |
0.00 |
| 11:03 |
375.23 |
389.98 |
0.00 |
| 11:02 |
375.23 |
389.98 |
0.00 |
| 11:01 |
321.74 |
367.06 |
0.00 |
| 11:00 |
321.74 |
354.24 |
0.00 |
| 10:59 |
321.74 |
344.84 |
0.00 |
| 10:58 |
321.74 |
349.90 |
0.00 |
| 10:57 |
321.74 |
343.36 |
0.00 |
| 10:56 |
321.74 |
343.36 |
0.00 |
| 10:55 |
321.74 |
352.69 |
0.00 |
| 10:54 |
321.74 |
357.76 |
0.00 |
| 10:53 |
321.74 |
357.39 |
0.00 |
| 10:52 |
321.74 |
347.35 |
0.00 |
| 10:51 |
321.74 |
352.41 |
0.00 |
| 10:50 |
321.74 |
362.50 |
0.00 |
| 10:49 |
366.24 |
369.40 |
0.00 |
| 10:48 |
366.24 |
291.60 |
0.00 |
| 10:47 |
248.10 |
228.49 |
0.00 |
| 10:46 |
248.10 |
233.59 |
0.00 |
| 10:45 |
283.02 |
219.26 |
0.00 |
| 10:44 |
283.02 |
219.26 |
0.00 |
| 10:43 |
283.02 |
201.24 |
0.00 |
| 10:42 |
283.02 |
196.18 |
0.00 |
| 10:41 |
283.02 |
221.59 |
0.00 |
| 10:40 |
185.25 |
98.25 |
0.00 |
| 10:39 |
185.25 |
101.31 |
0.00 |
| 10:38 |
185.25 |
94.59 |
0.00 |
| 10:37 |
151.38 |
85.47 |
0.00 |
| 10:36 |
120.04 |
73.28 |
0.00 |
| 10:35 |
120.04 |
82.41 |
0.00 |
| 10:34 |
120.04 |
103.29 |
0.00 |
| 10:33 |
54.68 |
103.29 |
0.00 |
| 10:32 |
54.68 |
103.29 |
0.00 |
| 10:31 |
105.03 |
61.42 |
0.00 |
| 10:30 |
105.03 |
40.08 |
0.00 |
| 10:29 |
105.03 |
68.62 |
0.00 |
| 10:28 |
105.03 |
68.62 |
0.00 |
| 10:27 |
105.03 |
68.62 |
0.00 |
| 10:26 |
105.03 |
42.32 |
0.00 |
| 10:25 |
105.03 |
27.87 |
0.00 |
| 10:24 |
61.58 |
11.32 |
0.00 |
| 10:23 |
-27.59 |
21.28 |
0.00 |
| 10:22 |
-27.59 |
21.28 |
0.00 |
| 10:21 |
-27.59 |
68.49 |
0.00 |
| 10:20 |
-27.59 |
40.80 |
0.00 |
| 10:19 |
-27.59 |
28.16 |
0.00 |
| 10:18 |
-27.59 |
28.16 |
0.00 |
| 10:17 |
-27.59 |
6.12 |
0.00 |
| 10:16 |
-122.50 |
6.47 |
0.00 |
| 10:15 |
-122.50 |
-8.37 |
0.00 |
| 10:14 |
-122.50 |
-20.62 |
0.00 |
| 10:13 |
-122.50 |
-22.12 |
0.00 |
| 10:12 |
-122.50 |
-15.71 |
0.00 |
| 10:11 |
-122.50 |
-76.19 |
0.00 |
| 10:10 |
-122.50 |
-76.24 |
0.00 |
| 10:09 |
-89.33 |
-76.24 |
0.00 |
| 10:08 |
-89.33 |
-76.24 |
0.00 |
| 10:07 |
-89.33 |
-76.24 |
0.00 |
| 10:06 |
-89.33 |
-76.24 |
0.00 |
| 10:05 |
-89.33 |
-87.33 |
0.00 |
| 10:04 |
-89.33 |
-153.93 |
0.00 |
| 10:03 |
-89.33 |
-153.93 |
0.00 |
| 10:02 |
-89.33 |
-153.93 |
0.00 |
| 10:01 |
-89.33 |
-149.39 |
0.00 |
| 10:00 |
-151.92 |
-144.46 |
0.00 |
| 09:59 |
-151.92 |
-172.07 |
0.00 |
| 09:58 |
-151.92 |
-172.07 |
0.00 |
| 09:57 |
-151.92 |
-187.45 |
0.00 |
| 09:56 |
-151.92 |
-193.10 |
0.00 |
| 09:55 |
-151.92 |
-250.20 |
0.00 |
| 09:54 |
-151.92 |
-250.20 |
0.00 |
| 09:53 |
-151.92 |
-204.87 |
0.00 |
| 09:52 |
-151.92 |
-184.96 |
0.00 |
| 09:51 |
-117.37 |
-175.39 |
0.00 |
| 09:50 |
-59.42 |
-175.39 |
0.00 |
| 09:49 |
-59.42 |
-160.76 |
0.00 |
| 09:48 |
-59.42 |
-169.06 |
0.00 |
| 09:47 |
-59.42 |
-181.50 |
0.00 |
| 09:46 |
30.46 |
-186.79 |
0.00 |
| 09:45 |
30.46 |
-202.53 |
0.00 |
| 09:44 |
30.46 |
-202.53 |
0.00 |
| 09:43 |
0.00 |
-240.65 |
0.00 |
| 09:42 |
0.00 |
-166.79 |
0.00 |
| 09:41 |
0.00 |
-155.74 |
0.00 |
| 09:40 |
0.00 |
-127.66 |
0.00 |
| 09:39 |
0.00 |
-119.97 |
0.00 |
| 09:38 |
0.00 |
-99.98 |
0.00 |
| 09:37 |
0.00 |
-63.79 |
0.00 |
| 09:36 |
0.00 |
-43.47 |
0.00 |
| 09:35 |
0.00 |
-7.39 |
0.00 |
| 09:34 |
0.00 |
33.03 |
0.00 |
| 09:33 |
0.00 |
32.39 |
0.00 |
| 09:32 |
0.00 |
10.65 |
0.00 |
| 09:31 |
0.00 |
-37.15 |
0.00 |
| 09:30 |
0.00 |
5.20 |
0.00 |
|
| 大单资金:688.34万元 |
成交额占比:5.65% |
| 中单资金:430.09万元 |
成交额占比:3.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.15 |
4.67% |
2132.91 |
1098.94 |
688.34 |
5.65% |
430.09 |
3.53% |
1014.48 |
8.33% |
| 20251218 |
4.92 |
1.23% |
215.86 |
132.65 |
635.74 |
4.51% |
-151.20 |
-1.07% |
-268.68 |
-1.91% |
| 20251217 |
4.86 |
0.83% |
-798.70 |
-1001.41 |
-479.74 |
-3.24% |
395.66 |
2.67% |
-714.62 |
-4.82% |
| 20251216 |
4.82 |
0.00% |
-14.68 |
-683.13 |
27.17 |
0.34% |
33.96 |
0.42% |
-75.81 |
-0.94% |
| 20251215 |
4.82 |
1.90% |
550.24 |
-956.19 |
227.43 |
4.00% |
223.51 |
3.94% |
99.30 |
1.75% |
| 20251212 |
4.73 |
-1.46% |
-1148.89 |
-1297.32 |
-277.95 |
-3.89% |
-447.54 |
-6.27% |
-423.40 |
-5.93% |
| 20251211 |
4.80 |
-5.51% |
-1489.74 |
-857.16 |
-498.32 |
-4.36% |
-380.90 |
-3.33% |
-610.52 |
-5.34% |
| 20251210 |
5.08 |
-2.87% |
-1058.54 |
-578.41 |
-161.46 |
-1.87% |
-603.65 |
-6.98% |
-293.43 |
-3.39% |
| 20251209 |
5.23 |
-0.38% |
-155.00 |
-618.54 |
-245.89 |
-2.67% |
21.69 |
0.24% |
69.20 |
0.75% |
| 20251208 |
5.25 |
-1.32% |
-1539.00 |
-352.33 |
-113.70 |
-1.27% |
-22.12 |
-0.25% |
-1403.18 |
-15.68% |
| 20251205 |
5.32 |
2.31% |
566.54 |
-386.99 |
162.21 |
2.50% |
201.44 |
3.11% |
202.89 |
3.13% |
| 20251204 |
5.20 |
-3.35% |
-1336.67 |
-63.96 |
-219.57 |
-3.03% |
-527.53 |
-7.27% |
-589.57 |
-8.13% |
| 20251203 |
5.38 |
-0.74% |
-698.13 |
116.62 |
-201.59 |
-3.21% |
-278.23 |
-4.44% |
-218.31 |
-3.48% |
| 20251202 |
5.42 |
1.31% |
455.54 |
179.62 |
20.32 |
0.29% |
339.11 |
4.89% |
96.11 |
1.39% |
| 20251201 |
5.35 |
0.19% |
-600.06 |
704.50 |
-148.36 |
-2.71% |
-275.17 |
-5.03% |
-176.53 |
-3.23% |
| 20251128 |
5.34 |
1.33% |
993.39 |
791.38 |
485.24 |
7.54% |
413.17 |
6.42% |
94.98 |
1.48% |
| 20251127 |
5.27 |
1.15% |
-377.12 |
-435.28 |
-38.99 |
-0.68% |
151.82 |
2.64% |
-489.95 |
-8.53% |
| 20251126 |
5.21 |
0.58% |
-394.33 |
-362.06 |
-138.59 |
-2.48% |
155.93 |
2.79% |
-411.67 |
-7.37% |
| 20251125 |
5.18 |
1.77% |
138.64 |
-429.92 |
545.20 |
7.81% |
-86.58 |
-1.24% |
-319.98 |
-4.59% |
| 20251124 |
5.09 |
0.20% |
-210.70 |
-1036.78 |
-61.48 |
-0.92% |
140.65 |
2.11% |
-289.87 |
-4.34% |
| 20251121 |
5.08 |
-3.42% |
-1633.84 |
-1018.38 |
-741.42 |
-8.45% |
-701.91 |
-8.00% |
-190.51 |
-2.17% |
| 20251120 |
5.26 |
-1.87% |
-459.03 |
-397.64 |
34.23 |
0.32% |
-223.98 |
-2.07% |
-269.28 |
-2.49% |
| 20251119 |
5.36 |
0.37% |
-374.82 |
-100.53 |
-206.45 |
-2.87% |
-188.56 |
-2.62% |
20.19 |
0.28% |
| 20251118 |
5.34 |
-1.29% |
-435.97 |
85.12 |
-61.66 |
-0.66% |
-458.15 |
-4.91% |
83.84 |
0.90% |
| 20251117 |
5.41 |
0.56% |
334.52 |
692.53 |
-43.08 |
-0.62% |
-20.04 |
-0.29% |
397.64 |
5.77% |
| 20251114 |
5.38 |
-0.37% |
-311.35 |
896.95 |
-120.68 |
-1.55% |
-515.16 |
-6.62% |
324.49 |
4.17% |
| 20251113 |
5.40 |
1.50% |
1430.74 |
861.78 |
331.34 |
3.75% |
182.48 |
2.07% |
916.92 |
10.38% |
| 20251112 |
5.32 |
0.57% |
342.01 |
628.40 |
-20.80 |
-0.24% |
224.30 |
2.61% |
138.51 |
1.61% |
| 20251111 |
5.29 |
2.12% |
1640.65 |
334.49 |
545.75 |
6.03% |
166.87 |
1.84% |
928.03 |
10.26% |
| 20251110 |
5.18 |
2.57% |
1522.67 |
-74.76 |
161.34 |
2.08% |
450.32 |
5.80% |
911.01 |
11.73% |
002330得利斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向:成交单小于1万股或5万元。
如何看得利斯[002330]资金流向的流入和流出呢?什么是得利斯[002330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对得利斯[002330]资金流向的计算方法不同,所以数据会有不一致的情况。
|