您的位置:股票站 > 股票资金 > 002330 得利斯
股票行情消息数据:

002330
得利斯

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002330资金数据 股票资金流向

002330得利斯 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9377.71 -6765.52 -4412.37
14:59 -9377.71 -6754.68 -4399.24
14:58 -9377.71 -6754.68 -4399.24
14:57 -9377.71 -6754.68 -4398.69
14:56 -9377.71 -6742.14 -4387.03
14:55 -9377.71 -6736.69 -4382.73
14:54 -9377.71 -6736.69 -4381.74
14:53 -9377.71 -6736.69 -4375.42
14:52 -9377.71 -6736.69 -4374.55
14:51 -9377.71 -6736.69 -4374.22
14:50 -9377.71 -6736.69 -4370.35
14:49 -9377.71 -6736.69 -4370.14
14:48 -9377.71 -6736.69 -4368.99
14:47 -9377.71 -6736.69 -4368.12
14:46 -9377.71 -6736.69 -4365.29
14:45 -9377.71 -6736.69 -4358.85
14:44 -9377.71 -6736.69 -4357.60
14:43 -9377.71 -6736.69 -4356.62
14:42 -9377.71 -6736.69 -4355.80
14:41 -9377.71 -6728.14 -4352.53
14:40 -9377.71 -6728.14 -4347.90
14:39 -9377.71 -6728.14 -4347.63
14:38 -9377.71 -6728.14 -4343.87
14:37 -9377.71 -6728.14 -4343.59
14:36 -9377.71 -6728.14 -4343.21
14:35 -9377.71 -6728.14 -4342.72
14:34 -9377.71 -6728.14 -4340.22
14:33 -9377.71 -6728.14 -4340.05
14:32 -9377.71 -6728.14 -4340.05
14:31 -9377.71 -6728.14 -4337.33
14:30 -9377.71 -6728.14 -4335.04
14:29 -9377.71 -6709.33 -4334.77
14:28 -9377.71 -6701.27 -4333.68
14:27 -9377.71 -6701.27 -4331.77
14:26 -9377.71 -6693.26 -4324.30
14:25 -9377.71 -6693.26 -4321.47
14:24 -9377.71 -6693.26 -4319.45
14:23 -9377.71 -6693.26 -4317.65
14:22 -9377.71 -6693.26 -4316.78
14:21 -9377.71 -6693.26 -4316.78
14:20 -9377.71 -6693.26 -4316.34
14:19 -9377.71 -6693.26 -4315.42
14:18 -9377.71 -6686.17 -4315.31
14:17 -9377.71 -6686.17 -4312.69
14:16 -9377.71 -6686.17 -4312.37
14:15 -9377.71 -6681.16 -4311.33
14:14 -9377.71 -6681.16 -4310.35
14:13 -9377.71 -6681.16 -4310.35
14:12 -9377.71 -6681.16 -4306.70
14:11 -9377.71 -6681.16 -4306.43
14:10 -9377.71 -6681.16 -4304.63
14:09 -9377.71 -6681.16 -4304.46
14:08 -9377.71 -6681.16 -4301.90
14:07 -9377.71 -6681.16 -4301.08
14:06 -9377.71 -6681.16 -4296.45
14:05 -9377.71 -6675.71 -4295.47
14:04 -9377.71 -6649.00 -4292.53
14:03 -9377.71 -6649.00 -4287.19
14:02 -9214.21 -6649.00 -4280.81
14:01 -9214.21 -6649.00 -4278.90
14:00 -9214.21 -6649.00 -4278.63
13:59 -9214.21 -6649.00 -4274.05
13:58 -9214.21 -6649.00 -4274.05
13:57 -8997.24 -6649.00 -4270.67
13:56 -8921.54 -6649.00 -4270.35
13:55 -8921.54 -6649.00 -4270.35
13:54 -8921.54 -6641.64 -4269.15
13:53 -8921.54 -6641.64 -4265.17
13:52 -8921.54 -6641.64 -4264.62
13:51 -8921.54 -6641.64 -4262.83
13:50 -8921.54 -6641.64 -4262.17
13:49 -8921.54 -6636.19 -4260.43
13:48 -8921.54 -6636.19 -4260.43
13:47 -8921.54 -6636.19 -4260.43
13:46 -8921.54 -6636.19 -4260.32
13:45 -8921.54 -6636.19 -4257.81
13:44 -8921.54 -6636.19 -4257.59
13:43 -8921.54 -6636.19 -4257.54
13:42 -8921.54 -6630.74 -4256.89
13:41 -8921.54 -6630.74 -4256.61
13:40 -8921.54 -6630.74 -4255.14
13:39 -8921.54 -6630.74 -4254.54
13:38 -8921.54 -6630.74 -4251.44
13:37 -8921.54 -6630.74 -4250.29
13:36 -8921.54 -6630.74 -4249.47
13:35 -8921.54 -6630.74 -4248.60
13:34 -8921.54 -6630.74 -4242.93
13:33 -8921.54 -6630.74 -4242.88
13:32 -8921.54 -6630.74 -4238.74
13:31 -8921.54 -6630.74 -4237.65
13:30 -8921.54 -6630.74 -4236.83
13:29 -8921.54 -6630.74 -4235.85
13:28 -8921.54 -6630.74 -4234.27
13:27 -8921.54 -6630.74 -4233.07
13:26 -8921.54 -6630.74 -4233.07
13:25 -8921.54 -6630.74 -4229.14
13:24 -8921.54 -6630.74 -4228.76
13:23 -8921.54 -6630.74 -4225.98
13:22 -8921.54 -6617.12 -4224.35
13:21 -8921.54 -6617.12 -4224.02
13:20 -8921.54 -6611.67 -4223.37
13:19 -8921.54 -6611.67 -4221.19
13:18 -8921.54 -6611.67 -4220.21
13:17 -8921.54 -6611.67 -4220.21
13:16 -8921.54 -6611.67 -4218.35
13:15 -8921.54 -6611.67 -4218.35
13:14 -8921.54 -6611.67 -4217.81
13:13 -8921.54 -6611.67 -4216.99
13:12 -8921.54 -6611.67 -4216.45
13:11 -8921.54 -6611.67 -4216.39
13:10 -8921.54 -6611.67 -4215.08
13:09 -8921.54 -6611.67 -4214.16
13:08 -8921.54 -6611.67 -4214.05
13:07 -8921.54 -6611.67 -4209.80
13:06 -8921.54 -6611.67 -4207.78
13:05 -8921.54 -6611.67 -4206.42
13:04 -8921.54 -6603.82 -4202.66
13:03 -8921.54 -6603.82 -4201.35
13:02 -8921.54 -6603.82 -4200.04
13:01 -8921.54 -6603.82 -4199.01
11:30 -8846.77 -6586.33 -4152.08
11:29 -8846.77 -6586.33 -4151.32
11:28 -8846.77 -6586.33 -4144.29
11:27 -8846.77 -6586.33 -4142.38
11:26 -8846.77 -6577.61 -4140.20
11:25 -8846.77 -6572.16 -4134.97
11:24 -8846.77 -6572.16 -4134.26
11:23 -8846.77 -6572.16 -4131.75
11:22 -8846.77 -6572.16 -4129.03
11:21 -8846.77 -6572.16 -4128.70
11:20 -8846.77 -6572.16 -4128.05
11:19 -8846.77 -6566.71 -4127.01
11:18 -8846.77 -6566.71 -4124.56
11:17 -8846.77 -6566.71 -4122.76
11:16 -8846.77 -6560.44 -4121.07
11:15 -8846.77 -6560.44 -4109.79
11:14 -8846.77 -6560.44 -4109.35
11:13 -8846.77 -6560.44 -4108.86
11:12 -8846.77 -6533.24 -4108.86
11:11 -8846.77 -6526.38 -4108.86
11:10 -8846.77 -6526.38 -4107.66
11:09 -8846.77 -6526.38 -4105.81
11:08 -8846.77 -6517.87 -4104.01
11:07 -8846.77 -6517.87 -4100.20
11:06 -8846.77 -6517.87 -4094.64
11:05 -8846.77 -6517.87 -4086.79
11:04 -8846.77 -6517.87 -4083.14
11:03 -8846.77 -6517.87 -4077.03
11:02 -8846.77 -6512.42 -4075.95
11:01 -8846.77 -6512.42 -4073.44
11:00 -8846.77 -6512.42 -4071.26
10:59 -8846.77 -6512.42 -4067.44
10:58 -8846.77 -6512.42 -4064.06
10:57 -8846.77 -6512.42 -4056.65
10:56 -8846.77 -6512.42 -4054.69
10:55 -8705.07 -6512.42 -4048.91
10:54 -8705.07 -6512.42 -4047.71
10:53 -8705.07 -6512.42 -4046.62
10:52 -8705.07 -6512.42 -4040.85
10:51 -8705.07 -6512.42 -4040.03
10:50 -8705.07 -6512.42 -4036.21
10:49 -8705.07 -6512.42 -4035.18
10:48 -8705.07 -6512.42 -4032.62
10:47 -8705.07 -6512.42 -4027.93
10:46 -8705.07 -6512.42 -4027.22
10:45 -8705.07 -6512.42 -4021.66
10:44 -8705.07 -6512.42 -4014.41
10:43 -8705.07 -6512.42 -4011.31
10:42 -8705.07 -6499.56 -4009.18
10:41 -8447.34 -6499.56 -4008.47
10:40 -8447.34 -6499.56 -4006.18
10:39 -8447.34 -6499.56 -4004.77
10:38 -8447.34 -6499.56 -4000.68
10:37 -8447.34 -6499.56 -4000.41
10:36 -8447.34 -6499.56 -3999.86
10:35 -8447.34 -6499.56 -3997.57
10:34 -8447.34 -6499.56 -3995.94
10:33 -8447.34 -6499.56 -3991.58
10:32 -8447.34 -6499.56 -3990.60
10:31 -8447.34 -6499.56 -3988.47
10:30 -8447.34 -6499.56 -3981.77
10:29 -8447.34 -6499.56 -3980.24
10:28 -8447.34 -6499.56 -3976.92
10:27 -8447.34 -6499.56 -3967.93
10:26 -8447.34 -6494.11 -3966.62
10:25 -8447.34 -6475.58 -3961.49
10:24 -8447.34 -6464.68 -3959.97
10:23 -8447.34 -6464.68 -3949.56
10:22 -8447.34 -6459.23 -3939.91
10:21 -8447.34 -6459.23 -3930.43
10:20 -8447.34 -6459.23 -3927.65
10:19 -8447.34 -6447.24 -3918.22
10:18 -8392.84 -6431.98 -3906.99
10:17 -8338.34 -6426.80 -3889.61
10:16 -8163.01 -6392.80 -3886.56
10:15 -8163.01 -6392.80 -3874.62
10:14 -8163.01 -6382.99 -3860.34
10:13 -8163.01 -6382.99 -3855.22
10:12 -8163.01 -6382.99 -3849.01
10:11 -8163.01 -6377.92 -3835.60
10:10 -8163.01 -6372.47 -3826.77
10:09 -8163.01 -6372.47 -3817.83
10:08 -8163.01 -6354.76 -3804.32
10:07 -8163.01 -6337.81 -3780.39
10:06 -8163.01 -6278.24 -3765.89
10:05 -7890.51 -6248.97 -3744.37
10:04 -7890.51 -6248.97 -3727.69
10:03 -7890.51 -6248.97 -3714.12
10:02 -7890.51 -6233.60 -3700.60
10:01 -7890.51 -6233.60 -3690.47
10:00 -7890.51 -6233.60 -3674.17
09:59 -7890.51 -6226.63 -3662.40
09:58 -7890.51 -6199.38 -3642.40
09:57 -7890.51 -6191.69 -3626.65
09:56 -7890.51 -6169.67 -3609.75
09:55 -7890.51 -6169.67 -3593.95
09:54 -7890.51 -6150.05 -3584.52
09:53 -7890.51 -6123.62 -3568.01
09:52 -7890.51 -6077.68 -3552.42
09:51 -7890.51 -6056.86 -3538.19
09:50 -7890.51 -6039.42 -3521.68
09:49 -7890.51 -6039.42 -3503.86
09:48 -7890.51 -6039.42 -3482.11
09:47 -7890.51 -6017.18 -3457.26
09:46 -7854.54 -6006.06 -3428.32
09:45 -7854.54 -5974.18 -3402.54
09:44 -7854.54 -5927.26 -3360.14
09:43 -7854.54 -5859.13 -3321.23
09:42 -7854.54 -5824.80 -3267.44
09:41 -7772.79 -5745.17 -3208.14
09:40 -7718.29 -5692.64 -3170.26
09:39 -7718.29 -5551.48 -3121.76
09:38 -7718.29 -5422.37 -3069.17
09:37 -7718.29 -5344.54 -2996.36
09:36 -7670.22 -5225.41 -2883.49
09:35 -6951.58 -4973.34 -2671.48
09:34 -5857.66 -4815.46 -2477.46
09:33 -5324.54 -4274.93 -2119.18
09:32 -2336.03 -2064.13 -1355.96
09:31 -2259.41 -1941.67 -1251.97
09:30 -631.71 -829.22 -631.55
大单资金:-9377.71万元 成交额占比:-45.62%
中单资金:-6765.52万元 成交额占比:-32.91%
小单资金:-4412.37万元 成交额占比:-21.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 5.45 10.10% -19585.18 -7720.60 -8846.77 -45.17% -6586.33 -33.63% -4152.08 -21.20%
20250912 4.95 -0.80% -373.78 870.21 303.60 5.35% -300.21 -5.29% -377.17 -6.65%
20250911 4.99 0.81% 203.46 665.55 261.02 4.36% -129.15 -2.16% 71.59 1.19%
20250910 4.95 1.85% 1111.14 300.08 941.23 15.34% 42.62 0.69% 127.29 2.07%
20250909 4.86 -1.02% -441.48 -985.59 -379.68 -8.18% -1.86 -0.04% -59.94 -1.29%
20250908 4.91 2.08% -178.17 -569.63 -255.96 -4.45% 14.73 0.26% 63.06 1.10%
20250905 4.81 -0.62% -447.57 -266.35 98.94 1.62% -13.38 -0.22% -533.13 -8.72%
20250904 4.84 2.76% 756.45 -387.36 -104.45 -1.27% 403.90 4.91% 457.00 5.56%
20250903 4.71 -3.09% -1527.94 -239.33 -344.44 -6.92% -605.66 -12.16% -577.84 -11.60%
20250902 4.86 -0.82% -141.08 -874.48 36.28 0.66% -236.58 -4.29% 59.22 1.07%
20250901 4.90 0.82% 235.17 -1131.81 47.32 1.00% 152.60 3.22% 35.25 0.74%
20250829 4.86 -1.02% -6.00 -613.64 -22.07 -0.43% -36.16 -0.71% 52.23 1.02%
20250828 4.91 -0.20% -119.21 -1734.81 43.58 0.55% -151.46 -1.91% -11.33 -0.14%
20250827 4.92 -2.96% -2389.44 -2604.23 -979.59 -11.49% -992.89 -11.64% -416.96 -4.89%
20250826 5.07 0.20% 140.40 -510.49 -221.05 -2.80% -99.72 -1.26% 461.17 5.85%
20250825 5.06 0.60% -137.72 -170.97 565.49 5.43% -384.40 -3.69% -318.81 -3.06%
20250822 5.03 -1.18% -1976.96 -962.41 -1143.24 -10.62% -696.77 -6.47% -136.95 -1.27%
20250821 5.09 -0.39% -1640.99 -199.34 -825.84 -11.30% -1014.48 -13.88% 199.33 2.73%
20250820 5.11 2.61% 1867.57 -826.00 1114.15 9.74% 268.79 2.35% 484.63 4.24%
20250819 4.98 0.81% 270.72 -2627.91 118.47 1.82% -23.97 -0.37% 176.22 2.70%
20250818 4.94 0.41% -834.46 -3274.24 -225.95 -3.33% -298.39 -4.39% -310.12 -4.56%
20250815 4.92 0.20% -493.07 -2670.71 -380.17 -5.09% 291.09 3.90% -403.99 -5.41%
20250814 4.91 -2.58% -2505.12 -3212.72 -1452.50 -16.05% -706.29 -7.80% -346.33 -3.83%
20250813 5.04 -1.18% -1218.79 -308.00 -687.76 -6.83% -666.25 -6.61% 135.22 1.34%
20250812 5.10 -1.35% -2425.32 251.09 -527.86 -3.95% -1368.48 -10.24% -528.98 -3.96%
20250811 5.17 2.38% 1745.69 1020.08 377.58 2.72% 558.75 4.03% 809.36 5.84%
20250808 5.05 -1.56% -1618.63 -2287.57 -922.18 -6.33% -523.48 -3.59% -172.97 -1.19%
20250807 5.13 4.27% 3193.72 -1486.23 1452.22 5.76% 1762.50 6.99% -21.00 -0.08%
20250806 4.92 -0.40% -1265.73 -3422.35 -128.67 -1.08% -718.01 -6.05% -419.05 -3.53%
20250805 4.94 0.20% -1274.17 -2999.26 241.13 1.04% -301.69 -1.30% -1213.61 -5.21%
002330得利斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向:成交单小于1万股或5万元。
  如何看得利斯[002330]资金流向的流入和流出呢?什么是得利斯[002330]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对得利斯[002330]资金流向的计算方法不同,所以数据会有不一致的情况。

得利斯相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29