| 002330得利斯 今日实时资金流向 |
| 15:00 |
-285.38 |
344.53 |
631.24 |
| 14:59 |
-285.38 |
336.54 |
604.50 |
| 14:58 |
-285.38 |
336.54 |
604.50 |
| 14:57 |
-285.38 |
336.54 |
604.40 |
| 14:56 |
-285.38 |
317.93 |
591.79 |
| 14:55 |
-285.38 |
317.93 |
582.30 |
| 14:54 |
-285.38 |
313.12 |
557.33 |
| 14:53 |
-285.38 |
313.12 |
565.63 |
| 14:52 |
-285.38 |
308.21 |
562.07 |
| 14:51 |
-285.38 |
308.21 |
566.05 |
| 14:50 |
-285.38 |
313.35 |
573.09 |
| 14:49 |
-295.08 |
317.60 |
581.81 |
| 14:48 |
-295.08 |
317.60 |
583.77 |
| 14:47 |
-295.08 |
317.60 |
581.69 |
| 14:46 |
-295.08 |
317.60 |
583.27 |
| 14:45 |
-295.08 |
317.60 |
583.98 |
| 14:44 |
-295.08 |
317.60 |
577.58 |
| 14:43 |
-295.08 |
342.85 |
566.37 |
| 14:42 |
-295.08 |
342.85 |
564.01 |
| 14:41 |
-295.08 |
342.85 |
563.63 |
| 14:40 |
-295.08 |
342.85 |
560.40 |
| 14:39 |
-295.08 |
342.85 |
558.56 |
| 14:38 |
-295.08 |
342.85 |
556.21 |
| 14:37 |
-295.08 |
347.65 |
552.98 |
| 14:36 |
-295.08 |
347.65 |
545.14 |
| 14:35 |
-199.08 |
347.65 |
544.03 |
| 14:34 |
-199.08 |
347.65 |
543.16 |
| 14:33 |
-199.08 |
349.91 |
528.48 |
| 14:32 |
-199.08 |
349.91 |
529.19 |
| 14:31 |
-199.08 |
349.91 |
527.99 |
| 14:30 |
-199.08 |
349.91 |
526.20 |
| 14:29 |
-199.08 |
349.91 |
526.06 |
| 14:28 |
-199.08 |
349.91 |
520.80 |
| 14:27 |
-199.08 |
377.81 |
520.27 |
| 14:26 |
-199.08 |
377.81 |
523.59 |
| 14:25 |
-165.41 |
385.89 |
530.08 |
| 14:24 |
-165.41 |
385.89 |
530.37 |
| 14:23 |
-165.41 |
385.89 |
531.95 |
| 14:22 |
-165.41 |
385.89 |
534.89 |
| 14:21 |
-165.41 |
385.89 |
529.73 |
| 14:20 |
-165.41 |
385.89 |
531.89 |
| 14:19 |
-165.41 |
390.70 |
536.89 |
| 14:18 |
-165.41 |
390.70 |
537.85 |
| 14:17 |
-165.41 |
366.89 |
537.94 |
| 14:16 |
-165.41 |
364.91 |
544.25 |
| 14:15 |
-165.41 |
383.38 |
540.97 |
| 14:14 |
-165.41 |
389.01 |
556.32 |
| 14:13 |
-165.41 |
389.01 |
563.44 |
| 14:12 |
-165.41 |
389.01 |
566.66 |
| 14:11 |
-165.41 |
389.01 |
569.21 |
| 14:10 |
-165.41 |
389.01 |
569.16 |
| 14:09 |
-165.41 |
389.01 |
566.07 |
| 14:08 |
-165.41 |
389.01 |
568.19 |
| 14:07 |
-165.41 |
389.01 |
569.68 |
| 14:06 |
-165.41 |
389.01 |
572.18 |
| 14:05 |
-165.41 |
389.01 |
571.99 |
| 14:04 |
-165.41 |
389.01 |
571.26 |
| 14:03 |
-165.41 |
389.01 |
569.53 |
| 14:02 |
-165.41 |
384.19 |
554.73 |
| 14:01 |
-165.41 |
377.11 |
544.51 |
| 14:00 |
-165.41 |
377.11 |
532.75 |
| 13:59 |
-165.41 |
353.78 |
515.54 |
| 13:58 |
-165.41 |
353.78 |
515.11 |
| 13:57 |
-165.41 |
344.48 |
507.68 |
| 13:56 |
-165.41 |
344.48 |
507.20 |
| 13:55 |
-165.41 |
344.48 |
507.10 |
| 13:54 |
-165.41 |
344.48 |
507.68 |
| 13:53 |
-165.41 |
323.74 |
510.04 |
| 13:52 |
-165.41 |
323.74 |
511.71 |
| 13:51 |
-165.41 |
323.74 |
511.28 |
| 13:50 |
-165.41 |
344.22 |
560.91 |
| 13:49 |
-165.41 |
344.22 |
561.63 |
| 13:48 |
-165.41 |
344.22 |
561.15 |
| 13:47 |
-165.41 |
351.10 |
562.93 |
| 13:46 |
-165.41 |
351.10 |
562.83 |
| 13:45 |
-165.41 |
351.10 |
562.68 |
| 13:44 |
-165.41 |
367.21 |
562.01 |
| 13:43 |
-165.41 |
373.42 |
560.37 |
| 13:42 |
-165.41 |
366.14 |
559.26 |
| 13:41 |
-165.41 |
366.14 |
559.02 |
| 13:40 |
-165.41 |
366.14 |
556.70 |
| 13:39 |
-165.41 |
366.14 |
556.22 |
| 13:38 |
-207.83 |
360.93 |
519.64 |
| 13:37 |
-207.83 |
360.93 |
518.04 |
| 13:36 |
-207.83 |
360.93 |
518.67 |
| 13:35 |
-207.83 |
360.93 |
520.06 |
| 13:34 |
-207.83 |
360.93 |
520.64 |
| 13:33 |
-207.83 |
360.93 |
520.21 |
| 13:32 |
-207.83 |
360.93 |
523.14 |
| 13:31 |
-207.83 |
360.93 |
523.77 |
| 13:30 |
-207.83 |
387.92 |
522.36 |
| 13:29 |
-207.83 |
362.76 |
483.94 |
| 13:28 |
-207.83 |
362.76 |
480.18 |
| 13:27 |
-207.83 |
362.76 |
477.48 |
| 13:26 |
-207.83 |
367.57 |
477.19 |
| 13:25 |
-207.83 |
367.57 |
476.61 |
| 13:24 |
-207.83 |
367.57 |
475.36 |
| 13:23 |
-207.83 |
367.57 |
478.62 |
| 13:22 |
-237.47 |
367.57 |
474.67 |
| 13:21 |
-237.47 |
367.57 |
476.45 |
| 13:20 |
-237.47 |
372.38 |
476.45 |
| 13:19 |
-237.47 |
372.38 |
475.58 |
| 13:18 |
-237.47 |
372.38 |
471.96 |
| 13:17 |
-237.47 |
372.38 |
442.99 |
| 13:16 |
-237.47 |
372.38 |
442.46 |
| 13:15 |
-237.47 |
372.38 |
440.44 |
| 13:14 |
-237.47 |
372.38 |
440.15 |
| 13:13 |
-237.47 |
372.38 |
438.94 |
| 13:12 |
-237.47 |
372.38 |
439.23 |
| 13:11 |
-237.47 |
372.38 |
439.57 |
| 13:10 |
-237.47 |
372.38 |
443.94 |
| 13:09 |
-237.47 |
372.38 |
435.99 |
| 13:08 |
-237.47 |
372.38 |
434.68 |
| 13:07 |
-237.47 |
372.38 |
434.44 |
| 13:06 |
-237.47 |
372.38 |
437.81 |
| 13:05 |
-237.47 |
372.38 |
438.82 |
| 13:04 |
-237.47 |
372.38 |
433.23 |
| 13:03 |
-237.47 |
372.38 |
433.03 |
| 13:02 |
-237.47 |
372.38 |
432.79 |
| 13:01 |
-237.47 |
372.38 |
427.49 |
| 11:30 |
-237.47 |
365.63 |
459.32 |
| 11:29 |
-237.47 |
370.44 |
445.43 |
| 11:28 |
-237.47 |
364.27 |
414.49 |
| 11:27 |
-237.47 |
364.27 |
413.62 |
| 11:26 |
-237.47 |
364.27 |
409.28 |
| 11:25 |
-237.47 |
364.27 |
406.77 |
| 11:24 |
-237.47 |
364.27 |
401.23 |
| 11:23 |
-237.47 |
364.27 |
400.07 |
| 11:22 |
-237.47 |
364.27 |
398.58 |
| 11:21 |
-237.47 |
364.27 |
400.55 |
| 11:20 |
-237.47 |
364.27 |
387.75 |
| 11:19 |
-237.47 |
364.27 |
386.41 |
| 11:18 |
-237.47 |
364.27 |
380.06 |
| 11:17 |
-237.47 |
357.01 |
369.71 |
| 11:16 |
-237.47 |
357.01 |
377.41 |
| 11:15 |
-237.47 |
357.01 |
377.12 |
| 11:14 |
-237.47 |
361.82 |
376.73 |
| 11:13 |
-237.47 |
361.82 |
376.97 |
| 11:12 |
-237.47 |
361.82 |
379.42 |
| 11:11 |
-237.47 |
361.82 |
382.98 |
| 11:10 |
-237.47 |
367.64 |
385.10 |
| 11:09 |
-237.47 |
367.64 |
381.72 |
| 11:08 |
-237.47 |
367.64 |
384.32 |
| 11:07 |
-237.47 |
367.64 |
384.75 |
| 11:06 |
-237.47 |
367.64 |
386.43 |
| 11:05 |
-237.47 |
367.64 |
386.87 |
| 11:04 |
-237.47 |
372.45 |
388.74 |
| 11:03 |
-237.47 |
399.67 |
381.09 |
| 11:02 |
-267.50 |
399.67 |
377.04 |
| 11:01 |
-267.50 |
399.67 |
375.55 |
| 11:00 |
-267.50 |
399.67 |
375.83 |
| 10:59 |
-267.50 |
387.85 |
373.65 |
| 10:58 |
-267.50 |
404.83 |
390.54 |
| 10:57 |
-267.50 |
404.83 |
393.18 |
| 10:56 |
-267.50 |
404.83 |
392.21 |
| 10:55 |
-267.50 |
404.83 |
390.81 |
| 10:54 |
-267.50 |
398.18 |
387.10 |
| 10:53 |
-267.50 |
398.18 |
382.09 |
| 10:52 |
-267.50 |
385.94 |
377.65 |
| 10:51 |
-267.50 |
385.94 |
379.29 |
| 10:50 |
-319.97 |
385.94 |
376.35 |
| 10:49 |
-319.97 |
385.94 |
378.46 |
| 10:48 |
-319.97 |
390.74 |
378.32 |
| 10:47 |
-290.55 |
390.74 |
374.95 |
| 10:46 |
-290.55 |
390.74 |
374.76 |
| 10:45 |
-290.55 |
390.74 |
374.23 |
| 10:44 |
-290.55 |
390.74 |
365.57 |
| 10:43 |
-290.55 |
390.74 |
365.37 |
| 10:42 |
-290.55 |
390.74 |
364.70 |
| 10:41 |
-290.55 |
384.48 |
364.02 |
| 10:40 |
-290.55 |
384.48 |
362.92 |
| 10:39 |
-225.75 |
361.68 |
272.15 |
| 10:38 |
-225.75 |
356.87 |
271.23 |
| 10:37 |
-225.75 |
362.01 |
269.93 |
| 10:36 |
-225.75 |
362.01 |
269.31 |
| 10:35 |
-225.75 |
362.01 |
269.16 |
| 10:34 |
-225.75 |
362.01 |
268.92 |
| 10:33 |
-225.75 |
362.01 |
266.47 |
| 10:32 |
-225.75 |
371.61 |
264.98 |
| 10:31 |
-225.75 |
371.61 |
262.47 |
| 10:30 |
-225.75 |
376.46 |
264.34 |
| 10:29 |
-225.75 |
376.46 |
264.25 |
| 10:28 |
-225.75 |
376.46 |
282.30 |
| 10:27 |
-225.75 |
376.46 |
284.07 |
| 10:26 |
-225.75 |
376.46 |
315.37 |
| 10:25 |
-225.75 |
376.46 |
315.03 |
| 10:24 |
-225.75 |
384.87 |
305.55 |
| 10:23 |
-225.75 |
368.91 |
297.12 |
| 10:22 |
-191.91 |
368.91 |
295.10 |
| 10:21 |
-227.33 |
270.62 |
200.99 |
| 10:20 |
-227.33 |
270.62 |
192.92 |
| 10:19 |
-227.33 |
270.62 |
190.52 |
| 10:18 |
-227.33 |
270.62 |
193.29 |
| 10:17 |
-227.33 |
296.30 |
193.82 |
| 10:16 |
-178.61 |
281.57 |
156.09 |
| 10:15 |
-114.05 |
264.05 |
121.18 |
| 10:14 |
51.68 |
247.38 |
103.72 |
| 10:13 |
51.68 |
247.38 |
103.09 |
| 10:12 |
81.74 |
247.38 |
105.11 |
| 10:11 |
81.74 |
247.38 |
104.29 |
| 10:10 |
81.74 |
247.38 |
104.62 |
| 10:09 |
81.74 |
247.38 |
104.95 |
| 10:08 |
81.74 |
242.56 |
104.04 |
| 10:07 |
81.74 |
242.56 |
102.93 |
| 10:06 |
42.60 |
242.56 |
102.06 |
| 10:05 |
42.60 |
239.48 |
107.11 |
| 10:04 |
42.60 |
239.48 |
64.92 |
| 10:03 |
42.60 |
239.48 |
64.40 |
| 10:02 |
42.60 |
231.02 |
64.15 |
| 10:01 |
42.60 |
209.90 |
61.94 |
| 10:00 |
42.60 |
209.90 |
67.55 |
| 09:59 |
42.60 |
228.43 |
81.80 |
| 09:58 |
42.60 |
228.43 |
89.52 |
| 09:57 |
42.60 |
185.96 |
81.39 |
| 09:56 |
11.98 |
171.35 |
57.92 |
| 09:55 |
11.98 |
157.67 |
36.89 |
| 09:54 |
11.98 |
162.46 |
14.62 |
| 09:53 |
11.98 |
162.46 |
10.15 |
| 09:52 |
11.98 |
162.46 |
12.78 |
| 09:51 |
11.98 |
156.79 |
4.42 |
| 09:50 |
15.10 |
99.34 |
4.27 |
| 09:49 |
63.00 |
94.25 |
6.47 |
| 09:48 |
63.00 |
102.87 |
-7.88 |
| 09:47 |
63.00 |
102.87 |
-9.66 |
| 09:46 |
63.00 |
94.28 |
-10.29 |
| 09:45 |
63.00 |
47.02 |
-11.92 |
| 09:44 |
100.81 |
85.79 |
-0.12 |
| 09:43 |
100.81 |
85.79 |
3.32 |
| 09:42 |
100.81 |
69.98 |
1.68 |
| 09:41 |
100.81 |
69.98 |
0.67 |
| 09:40 |
28.68 |
27.39 |
-21.69 |
| 09:39 |
28.68 |
36.50 |
-21.41 |
| 09:38 |
28.68 |
21.77 |
-21.95 |
| 09:37 |
28.68 |
23.67 |
-22.76 |
| 09:36 |
28.68 |
2.67 |
-26.59 |
| 09:35 |
28.68 |
-0.92 |
-30.36 |
| 09:34 |
0.00 |
13.34 |
-26.93 |
| 09:33 |
0.00 |
-11.13 |
-15.65 |
| 09:32 |
0.00 |
-11.13 |
-12.86 |
| 09:31 |
0.00 |
-15.51 |
22.09 |
| 09:30 |
0.00 |
0.00 |
6.40 |
|
| 大单资金：-285.38万元 |
成交额占比：-5.70% |
| 中单资金：344.53万元 |
成交额占比：6.89% |
| 小单资金：631.24万元 |
成交额占比：12.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.81 |
1.26% |
690.39 |
-45.79 |
-285.38 |
-5.70% |
344.53 |
6.89% |
631.24 |
12.62% |
| 20250718 |
4.75 |
-0.42% |
-775.80 |
321.00 |
17.30 |
0.46% |
-100.36 |
-2.66% |
-692.74 |
-18.37% |
| 20250717 |
4.77 |
0.21% |
-295.41 |
159.95 |
92.72 |
2.61% |
-462.49 |
-13.03% |
74.36 |
2.10% |
| 20250716 |
4.76 |
1.49% |
-118.42 |
84.03 |
84.81 |
1.92% |
-259.02 |
-5.87% |
55.79 |
1.26% |
| 20250715 |
4.69 |
-2.29% |
-688.65 |
44.42 |
44.76 |
0.90% |
-334.97 |
-6.72% |
-398.44 |
-7.99% |
| 20250714 |
4.80 |
0.63% |
659.93 |
47.00 |
81.41 |
2.05% |
237.12 |
5.97% |
341.40 |
8.60% |
| 20250711 |
4.77 |
0.21% |
-285.44 |
-47.67 |
-143.75 |
-3.27% |
-134.85 |
-3.07% |
-6.84 |
-0.16% |
| 20250710 |
4.76 |
0.42% |
-218.65 |
-119.86 |
16.80 |
0.42% |
-58.14 |
-1.46% |
-177.31 |
-4.44% |
| 20250709 |
4.74 |
0.85% |
62.34 |
-309.64 |
45.20 |
0.96% |
-31.11 |
-0.66% |
48.25 |
1.02% |
| 20250708 |
4.70 |
0.00% |
220.79 |
-270.30 |
47.34 |
1.38% |
27.70 |
0.81% |
145.75 |
4.26% |
| 20250707 |
4.70 |
1.08% |
111.42 |
-12.09 |
-13.26 |
-0.36% |
-9.75 |
-0.26% |
134.43 |
3.62% |
| 20250704 |
4.65 |
-1.27% |
-841.83 |
-242.18 |
-215.94 |
-4.98% |
-247.15 |
-5.70% |
-378.74 |
-8.74% |
| 20250703 |
4.71 |
1.07% |
-99.74 |
-132.18 |
-172.98 |
-2.92% |
-293.50 |
-4.96% |
366.74 |
6.20% |
| 20250702 |
4.66 |
1.75% |
496.67 |
112.15 |
84.54 |
1.57% |
276.13 |
5.14% |
136.00 |
2.53% |
| 20250701 |
4.58 |
0.00% |
-173.96 |
-129.61 |
305.55 |
6.34% |
-135.37 |
-2.81% |
-344.14 |
-7.15% |
| 20250630 |
4.58 |
-0.22% |
-322.72 |
-405.28 |
-243.35 |
-6.26% |
-131.72 |
-3.39% |
52.35 |
1.35% |
| 20250627 |
4.59 |
0.66% |
161.53 |
5.50 |
-105.94 |
-2.74% |
127.79 |
3.30% |
139.68 |
3.61% |
| 20250626 |
4.56 |
-0.44% |
-392.68 |
82.43 |
71.35 |
2.13% |
-158.14 |
-4.72% |
-305.89 |
-9.13% |
| 20250625 |
4.58 |
0.66% |
-358.35 |
-453.28 |
-157.22 |
-4.49% |
-61.98 |
-1.77% |
-139.15 |
-3.97% |
| 20250624 |
4.55 |
2.02% |
-72.52 |
-836.72 |
29.88 |
0.87% |
-146.56 |
-4.27% |
44.16 |
1.29% |
| 20250623 |
4.46 |
1.13% |
180.25 |
-1174.84 |
167.43 |
4.33% |
181.54 |
4.69% |
-168.72 |
-4.36% |
| 20250620 |
4.41 |
-0.45% |
-904.08 |
-1382.99 |
-29.01 |
-0.83% |
-412.02 |
-11.75% |
-463.05 |
-13.21% |
| 20250619 |
4.43 |
-1.99% |
-1591.40 |
-1255.73 |
-464.36 |
-10.33% |
-632.62 |
-14.08% |
-494.42 |
-11.00% |
| 20250618 |
4.52 |
-2.16% |
-1101.83 |
-361.61 |
-540.66 |
-11.49% |
-409.67 |
-8.70% |
-151.50 |
-3.22% |
| 20250617 |
4.62 |
-0.65% |
-899.77 |
913.35 |
-308.24 |
-6.63% |
-477.04 |
-10.27% |
-114.49 |
-2.46% |
| 20250616 |
4.65 |
-0.64% |
-403.65 |
1604.34 |
-40.72 |
-0.96% |
-259.73 |
-6.12% |
-103.20 |
-2.43% |
| 20250613 |
4.68 |
-2.70% |
-1000.38 |
1445.35 |
98.25 |
1.44% |
-656.60 |
-9.62% |
-442.03 |
-6.48% |
| 20250612 |
4.81 |
0.21% |
-392.77 |
1521.61 |
429.76 |
5.56% |
-387.48 |
-5.01% |
-435.05 |
-5.63% |
| 20250611 |
4.80 |
2.13% |
1179.56 |
841.99 |
734.30 |
6.24% |
486.04 |
4.13% |
-40.78 |
-0.35% |
| 20250610 |
4.70 |
1.51% |
524.42 |
-51.99 |
382.75 |
4.00% |
232.00 |
2.43% |
-90.33 |
-0.95% |
002330得利斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向：成交单小于1万股或5万元。
如何看得利斯[002330]资金流向的流入和流出呢？什么是得利斯[002330]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对得利斯[002330]资金流向的计算方法不同，所以数据会有不一致的情况。
|
