| 002319乐通股份 今日实时资金流向 |
| 15:00 |
-1884.41 |
-937.17 |
-646.91 |
| 14:59 |
-1884.41 |
-892.31 |
-629.19 |
| 14:58 |
-1884.41 |
-892.31 |
-629.19 |
| 14:57 |
-1884.41 |
-892.31 |
-629.19 |
| 14:56 |
-1884.41 |
-829.18 |
-614.62 |
| 14:55 |
-1580.88 |
-717.10 |
-595.58 |
| 14:54 |
-1580.88 |
-717.10 |
-595.58 |
| 14:53 |
-1580.88 |
-717.10 |
-592.64 |
| 14:52 |
-1580.88 |
-704.06 |
-588.04 |
| 14:51 |
-1580.88 |
-704.06 |
-581.77 |
| 14:50 |
-1580.88 |
-683.87 |
-573.34 |
| 14:49 |
-1580.88 |
-678.76 |
-570.02 |
| 14:48 |
-1580.88 |
-656.77 |
-568.74 |
| 14:47 |
-1580.88 |
-656.77 |
-568.74 |
| 14:46 |
-1580.88 |
-656.77 |
-568.74 |
| 14:45 |
-1580.88 |
-656.77 |
-561.07 |
| 14:44 |
-1580.88 |
-656.77 |
-558.39 |
| 14:43 |
-1580.88 |
-656.77 |
-557.49 |
| 14:42 |
-1580.88 |
-656.77 |
-555.06 |
| 14:41 |
-1580.88 |
-647.83 |
-553.15 |
| 14:40 |
-1580.88 |
-641.44 |
-551.36 |
| 14:39 |
-1580.88 |
-641.44 |
-551.36 |
| 14:38 |
-1580.88 |
-623.16 |
-543.43 |
| 14:37 |
-1580.88 |
-623.16 |
-539.09 |
| 14:36 |
-1580.88 |
-623.16 |
-535.00 |
| 14:35 |
-1580.88 |
-618.05 |
-531.80 |
| 14:34 |
-1580.88 |
-618.05 |
-529.50 |
| 14:33 |
-1580.88 |
-618.05 |
-529.50 |
| 14:32 |
-1580.88 |
-618.05 |
-529.50 |
| 14:31 |
-1580.88 |
-618.05 |
-529.50 |
| 14:30 |
-1580.88 |
-618.05 |
-518.38 |
| 14:29 |
-1580.88 |
-618.05 |
-514.04 |
| 14:28 |
-1580.88 |
-618.05 |
-512.63 |
| 14:27 |
-1580.88 |
-618.05 |
-511.48 |
| 14:26 |
-1580.88 |
-618.05 |
-509.31 |
| 14:25 |
-1580.88 |
-618.05 |
-507.78 |
| 14:24 |
-1580.88 |
-618.05 |
-503.56 |
| 14:23 |
-1580.88 |
-618.05 |
-503.56 |
| 14:22 |
-1580.88 |
-618.05 |
-499.73 |
| 14:21 |
-1580.88 |
-618.05 |
-498.70 |
| 14:20 |
-1580.88 |
-618.05 |
-496.79 |
| 14:19 |
-1580.88 |
-618.05 |
-494.36 |
| 14:18 |
-1580.88 |
-618.05 |
-491.29 |
| 14:17 |
-1580.88 |
-612.81 |
-489.76 |
| 14:16 |
-1580.88 |
-604.12 |
-488.10 |
| 14:15 |
-1580.88 |
-566.68 |
-485.03 |
| 14:14 |
-1580.88 |
-566.68 |
-485.03 |
| 14:13 |
-1580.88 |
-566.68 |
-485.03 |
| 14:12 |
-1580.88 |
-566.68 |
-485.03 |
| 14:11 |
-1580.88 |
-566.68 |
-482.47 |
| 14:10 |
-1580.88 |
-566.68 |
-482.47 |
| 14:09 |
-1580.88 |
-547.76 |
-482.47 |
| 14:08 |
-1580.88 |
-526.29 |
-481.83 |
| 14:07 |
-1580.88 |
-502.52 |
-481.71 |
| 14:06 |
-1580.88 |
-442.97 |
-481.71 |
| 14:05 |
-1580.88 |
-420.98 |
-479.41 |
| 14:04 |
-1580.88 |
-391.59 |
-477.49 |
| 14:03 |
-1580.88 |
-391.59 |
-476.72 |
| 14:02 |
-1580.88 |
-382.90 |
-476.72 |
| 14:01 |
-1580.88 |
-382.90 |
-476.72 |
| 14:00 |
-1580.88 |
-359.90 |
-476.72 |
| 13:59 |
-1580.88 |
-359.90 |
-476.34 |
| 13:58 |
-1580.88 |
-339.45 |
-476.34 |
| 13:57 |
-1580.88 |
-339.45 |
-475.06 |
| 13:56 |
-1580.88 |
-339.45 |
-475.06 |
| 13:55 |
-1580.88 |
-311.33 |
-475.06 |
| 13:54 |
-1580.88 |
-311.33 |
-473.78 |
| 13:53 |
-1580.88 |
-311.33 |
-471.23 |
| 13:52 |
-1580.88 |
-311.33 |
-471.23 |
| 13:51 |
-1580.88 |
-311.33 |
-471.23 |
| 13:50 |
-1580.88 |
-270.95 |
-469.95 |
| 13:49 |
-1580.88 |
-270.95 |
-469.44 |
| 13:48 |
-1580.88 |
-265.07 |
-469.44 |
| 13:47 |
-1580.88 |
-265.07 |
-469.44 |
| 13:46 |
-1580.88 |
-252.54 |
-468.80 |
| 13:45 |
-1580.88 |
-252.54 |
-468.80 |
| 13:44 |
-1580.88 |
-252.54 |
-468.80 |
| 13:43 |
-1580.88 |
-252.54 |
-468.80 |
| 13:42 |
-1580.88 |
-252.54 |
-466.75 |
| 13:41 |
-1580.88 |
-252.54 |
-466.75 |
| 13:40 |
-1580.88 |
-243.73 |
-465.09 |
| 13:39 |
-1580.88 |
-243.73 |
-458.96 |
| 13:38 |
-1580.88 |
-237.59 |
-458.06 |
| 13:37 |
-1580.88 |
-237.59 |
-456.66 |
| 13:36 |
-1580.88 |
-237.59 |
-455.25 |
| 13:35 |
-1580.88 |
-228.90 |
-453.72 |
| 13:34 |
-1580.88 |
-228.90 |
-453.72 |
| 13:33 |
-1580.88 |
-228.90 |
-453.21 |
| 13:32 |
-1580.88 |
-217.40 |
-453.21 |
| 13:31 |
-1580.88 |
-217.40 |
-451.29 |
| 13:30 |
-1580.88 |
-212.29 |
-451.29 |
| 13:29 |
-1580.88 |
-212.29 |
-451.29 |
| 13:28 |
-1580.88 |
-212.29 |
-451.29 |
| 13:27 |
-1580.88 |
-212.29 |
-451.29 |
| 13:26 |
-1580.88 |
-212.29 |
-446.18 |
| 13:25 |
-1580.88 |
-198.23 |
-439.15 |
| 13:24 |
-1580.88 |
-198.23 |
-434.16 |
| 13:23 |
-1580.88 |
-198.23 |
-434.16 |
| 13:22 |
-1580.88 |
-198.23 |
-429.05 |
| 13:21 |
-1580.88 |
-176.25 |
-428.80 |
| 13:20 |
-1580.88 |
-176.25 |
-428.67 |
| 13:19 |
-1580.88 |
-176.25 |
-428.03 |
| 13:18 |
-1580.88 |
-169.09 |
-423.43 |
| 13:17 |
-1544.72 |
-169.09 |
-422.28 |
| 13:16 |
-1544.72 |
-146.73 |
-421.13 |
| 13:15 |
-1544.72 |
-141.61 |
-420.49 |
| 13:14 |
-1544.72 |
-141.61 |
-418.83 |
| 13:13 |
-1544.72 |
-141.61 |
-416.78 |
| 13:12 |
-1544.72 |
-141.61 |
-407.07 |
| 13:11 |
-1544.72 |
-135.10 |
-405.92 |
| 13:10 |
-1544.72 |
-135.10 |
-405.54 |
| 13:09 |
-1544.72 |
-135.10 |
-401.83 |
| 13:08 |
-1544.72 |
-135.10 |
-401.83 |
| 13:07 |
-1544.72 |
-126.66 |
-397.74 |
| 13:06 |
-1544.72 |
-126.66 |
-392.50 |
| 13:05 |
-1544.72 |
-115.29 |
-386.49 |
| 13:04 |
-1544.72 |
-108.13 |
-376.65 |
| 13:03 |
-1485.42 |
-108.13 |
-371.80 |
| 13:02 |
-1485.42 |
-108.13 |
-371.29 |
| 13:01 |
-1485.42 |
-95.86 |
-369.37 |
| 11:30 |
-1426.12 |
-79.89 |
-350.33 |
| 11:29 |
-1426.12 |
-79.89 |
-346.62 |
| 11:28 |
-1426.12 |
-79.89 |
-346.62 |
| 11:27 |
-1426.12 |
-79.89 |
-343.43 |
| 11:26 |
-1426.12 |
-63.02 |
-339.46 |
| 11:25 |
-1387.78 |
-54.96 |
-338.31 |
| 11:24 |
-1387.78 |
-47.30 |
-336.01 |
| 11:23 |
-1387.78 |
-38.35 |
-335.37 |
| 11:22 |
-1387.78 |
-17.14 |
-334.10 |
| 11:21 |
-1387.78 |
-17.14 |
-332.56 |
| 11:20 |
-1387.78 |
-17.14 |
-331.92 |
| 11:19 |
-1387.78 |
-17.14 |
-325.66 |
| 11:18 |
-1387.78 |
-17.14 |
-318.63 |
| 11:17 |
-1387.78 |
16.48 |
-315.44 |
| 11:16 |
-1387.78 |
16.48 |
-313.14 |
| 11:15 |
-1387.78 |
29.26 |
-313.14 |
| 11:14 |
-1387.78 |
39.48 |
-306.36 |
| 11:13 |
-1387.78 |
39.48 |
-306.36 |
| 11:12 |
-1387.78 |
50.98 |
-306.36 |
| 11:11 |
-1387.78 |
57.37 |
-304.45 |
| 11:10 |
-1319.79 |
57.37 |
-303.30 |
| 11:09 |
-1319.79 |
57.37 |
-300.10 |
| 11:08 |
-1319.79 |
57.37 |
-291.67 |
| 11:07 |
-1319.79 |
57.37 |
-287.71 |
| 11:06 |
-1254.48 |
57.37 |
-284.89 |
| 11:05 |
-1254.48 |
82.93 |
-280.55 |
| 11:04 |
-1203.36 |
100.82 |
-269.43 |
| 11:03 |
-1031.34 |
193.22 |
-239.27 |
| 11:02 |
-848.59 |
218.78 |
-191.73 |
| 11:01 |
-848.59 |
226.45 |
-190.32 |
| 11:00 |
-812.81 |
258.27 |
-185.59 |
| 10:59 |
-812.81 |
280.64 |
-172.69 |
| 10:58 |
-812.81 |
287.03 |
-167.57 |
| 10:57 |
-812.81 |
306.20 |
-161.18 |
| 10:56 |
-812.81 |
350.03 |
-148.40 |
| 10:55 |
-812.81 |
407.03 |
-139.07 |
| 10:54 |
-764.75 |
407.03 |
-133.83 |
| 10:53 |
-764.75 |
438.98 |
-121.44 |
| 10:52 |
-571.26 |
445.37 |
-118.50 |
| 10:51 |
-571.26 |
461.09 |
-117.60 |
| 10:50 |
-571.26 |
461.09 |
-115.18 |
| 10:49 |
-571.26 |
461.09 |
-102.91 |
| 10:48 |
-280.90 |
482.43 |
-96.90 |
| 10:47 |
-280.90 |
497.77 |
-91.53 |
| 10:46 |
-280.90 |
497.77 |
-77.22 |
| 10:45 |
-247.80 |
506.97 |
-72.23 |
| 10:44 |
-183.90 |
519.37 |
-61.88 |
| 10:43 |
-139.17 |
525.63 |
-58.69 |
| 10:42 |
-139.17 |
538.41 |
-45.01 |
| 10:41 |
-139.17 |
557.58 |
-37.60 |
| 10:40 |
-100.83 |
578.28 |
-20.73 |
| 10:39 |
78.09 |
593.62 |
7.51 |
| 10:38 |
78.09 |
619.18 |
25.79 |
| 10:37 |
141.99 |
756.44 |
56.46 |
| 10:36 |
107.24 |
688.65 |
54.92 |
| 10:35 |
65.27 |
660.90 |
27.41 |
| 10:34 |
65.27 |
660.90 |
28.76 |
| 10:33 |
65.27 |
660.90 |
34.43 |
| 10:32 |
65.27 |
661.63 |
42.14 |
| 10:31 |
65.27 |
653.65 |
43.36 |
| 10:30 |
65.27 |
653.65 |
42.50 |
| 10:29 |
65.27 |
653.65 |
54.84 |
| 10:28 |
65.27 |
653.65 |
47.62 |
| 10:27 |
65.27 |
653.65 |
59.24 |
| 10:26 |
65.27 |
653.65 |
76.85 |
| 10:25 |
65.27 |
647.53 |
70.96 |
| 10:24 |
65.27 |
647.53 |
70.60 |
| 10:23 |
65.27 |
686.98 |
97.05 |
| 10:22 |
65.27 |
704.58 |
112.20 |
| 10:21 |
65.27 |
698.53 |
110.09 |
| 10:20 |
65.27 |
690.88 |
108.74 |
| 10:19 |
65.27 |
604.73 |
75.21 |
| 10:18 |
15.54 |
575.87 |
45.38 |
| 10:17 |
15.54 |
558.21 |
30.77 |
| 10:16 |
15.54 |
564.35 |
35.67 |
| 10:15 |
15.54 |
541.00 |
6.64 |
| 10:14 |
15.54 |
528.48 |
9.95 |
| 10:13 |
15.54 |
509.01 |
-11.89 |
| 10:12 |
15.54 |
500.43 |
-1.62 |
| 10:11 |
15.54 |
488.07 |
-3.45 |
| 10:10 |
15.54 |
472.55 |
-7.22 |
| 10:09 |
15.54 |
454.79 |
-15.09 |
| 10:08 |
15.54 |
419.96 |
15.83 |
| 10:07 |
15.54 |
425.15 |
26.68 |
| 10:06 |
15.54 |
425.15 |
27.76 |
| 10:05 |
15.54 |
440.42 |
30.06 |
| 10:04 |
15.54 |
446.39 |
34.31 |
| 10:03 |
15.54 |
451.98 |
48.91 |
| 10:02 |
52.12 |
418.61 |
47.17 |
| 10:01 |
52.12 |
372.20 |
37.43 |
| 10:00 |
52.12 |
321.51 |
51.98 |
| 09:59 |
52.12 |
272.65 |
34.35 |
| 09:58 |
52.12 |
197.73 |
16.57 |
| 09:57 |
52.12 |
179.87 |
27.13 |
| 09:56 |
52.12 |
179.94 |
0.81 |
| 09:55 |
52.12 |
166.16 |
-46.00 |
| 09:54 |
52.12 |
169.43 |
-19.07 |
| 09:53 |
52.12 |
163.62 |
-22.73 |
| 09:52 |
52.12 |
145.99 |
1.39 |
| 09:51 |
0.00 |
146.11 |
-20.14 |
| 09:50 |
0.00 |
107.89 |
-19.42 |
| 09:49 |
0.00 |
70.02 |
-24.99 |
| 09:48 |
0.00 |
105.60 |
-8.73 |
| 09:47 |
0.00 |
50.17 |
-2.33 |
| 09:46 |
0.00 |
41.41 |
7.37 |
| 09:45 |
0.00 |
4.54 |
4.62 |
| 09:44 |
0.00 |
22.12 |
-4.79 |
| 09:43 |
0.00 |
22.12 |
3.41 |
| 09:42 |
0.00 |
16.15 |
-0.45 |
| 09:41 |
0.00 |
46.57 |
-4.32 |
| 09:40 |
0.00 |
59.71 |
21.00 |
| 09:39 |
0.00 |
59.59 |
-0.36 |
| 09:38 |
0.00 |
59.59 |
8.79 |
| 09:37 |
0.00 |
65.84 |
9.49 |
| 09:36 |
0.00 |
62.76 |
-6.23 |
| 09:35 |
0.00 |
45.54 |
-0.34 |
| 09:34 |
0.00 |
31.88 |
-19.93 |
| 09:33 |
0.00 |
23.99 |
-17.60 |
| 09:32 |
0.00 |
11.84 |
-14.67 |
| 09:31 |
0.00 |
26.69 |
-4.55 |
| 09:30 |
0.00 |
0.00 |
7.97 |
|
| 大单资金：-1884.41万元 |
成交额占比：-18.40% |
| 中单资金：-937.17万元 |
成交额占比：-9.15% |
| 小单资金：-646.91万元 |
成交额占比：-6.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
12.78 |
9.98% |
-3462.27 |
-2474.67 |
-1884.41 |
-18.40% |
-937.17 |
-9.15% |
-640.69 |
-6.26% |
| 20251121 |
11.62 |
-7.26% |
-3048.75 |
-591.76 |
-245.42 |
-2.52% |
-1279.46 |
-13.16% |
-1523.87 |
-15.67% |
| 20251120 |
12.53 |
1.05% |
50.21 |
-412.89 |
-340.40 |
-4.75% |
406.42 |
5.67% |
-15.81 |
-0.22% |
| 20251119 |
12.40 |
-2.52% |
-401.79 |
262.48 |
76.73 |
1.28% |
-125.46 |
-2.10% |
-353.06 |
-5.91% |
| 20251118 |
12.72 |
-1.24% |
-731.02 |
-590.96 |
-81.17 |
-1.47% |
-474.26 |
-8.60% |
-175.59 |
-3.19% |
| 20251117 |
12.88 |
0.63% |
-185.96 |
298.55 |
-1.50 |
-0.02% |
-170.49 |
-2.32% |
-13.97 |
-0.19% |
| 20251114 |
12.80 |
1.19% |
822.45 |
160.89 |
-66.55 |
-0.63% |
433.35 |
4.12% |
455.65 |
4.33% |
| 20251113 |
12.65 |
0.00% |
-449.30 |
594.06 |
334.97 |
2.96% |
-593.60 |
-5.25% |
-190.67 |
-1.69% |
| 20251112 |
12.65 |
0.80% |
-450.00 |
-488.27 |
-776.71 |
-6.65% |
-38.98 |
-0.33% |
365.69 |
3.13% |
| 20251111 |
12.55 |
1.70% |
933.59 |
615.12 |
808.34 |
7.74% |
-267.97 |
-2.57% |
393.22 |
3.77% |
| 20251110 |
12.34 |
0.41% |
1084.56 |
1057.68 |
-139.16 |
-1.40% |
440.55 |
4.44% |
783.17 |
7.89% |
| 20251107 |
12.29 |
-2.46% |
-121.74 |
1326.14 |
366.62 |
4.32% |
-556.34 |
-6.56% |
67.98 |
0.80% |
| 20251106 |
12.60 |
-1.49% |
-709.50 |
1981.02 |
-747.36 |
-10.64% |
-371.32 |
-5.29% |
409.18 |
5.83% |
| 20251105 |
12.79 |
-1.01% |
513.50 |
2785.51 |
326.68 |
3.98% |
-96.23 |
-1.17% |
283.05 |
3.45% |
| 20251104 |
12.92 |
2.78% |
1753.30 |
2547.84 |
1250.90 |
12.44% |
726.41 |
7.22% |
-224.01 |
-2.23% |
| 20251103 |
12.57 |
2.03% |
-192.05 |
1344.26 |
129.30 |
1.68% |
-117.15 |
-1.52% |
-204.20 |
-2.66% |
| 20251031 |
12.32 |
2.92% |
2538.44 |
815.52 |
1021.50 |
10.88% |
745.00 |
7.93% |
771.94 |
8.22% |
| 20251030 |
11.97 |
1.44% |
806.92 |
-808.64 |
57.13 |
0.99% |
424.97 |
7.35% |
324.82 |
5.62% |
| 20251029 |
11.80 |
-1.01% |
-80.81 |
-1019.34 |
89.01 |
1.94% |
247.90 |
5.40% |
-417.72 |
-9.09% |
| 20251028 |
11.92 |
0.00% |
263.62 |
-912.97 |
47.32 |
1.34% |
38.29 |
1.08% |
178.01 |
5.04% |
| 20251027 |
11.92 |
-1.32% |
114.93 |
-152.68 |
-399.44 |
-5.85% |
16.75 |
0.25% |
497.62 |
7.29% |
| 20251024 |
12.08 |
-1.39% |
-55.86 |
419.45 |
-602.66 |
-11.75% |
293.82 |
5.73% |
252.98 |
4.93% |
| 20251023 |
12.25 |
0.16% |
8.65 |
911.20 |
-153.57 |
-4.54% |
8.39 |
0.25% |
153.83 |
4.55% |
| 20251022 |
12.23 |
0.49% |
1142.63 |
857.72 |
195.38 |
4.30% |
569.60 |
12.52% |
377.65 |
8.30% |
| 20251021 |
12.17 |
0.58% |
1006.92 |
825.64 |
807.61 |
11.49% |
288.01 |
4.10% |
-88.70 |
-1.26% |
| 20251020 |
12.10 |
3.07% |
946.04 |
-50.83 |
172.69 |
3.44% |
426.91 |
8.50% |
346.44 |
6.90% |
| 20251017 |
11.74 |
-2.41% |
-129.17 |
488.74 |
-110.91 |
-2.48% |
209.18 |
4.68% |
-227.44 |
-5.09% |
| 20251016 |
12.03 |
-1.64% |
-687.94 |
505.79 |
-207.05 |
-4.07% |
-370.06 |
-7.27% |
-110.83 |
-2.18% |
| 20251015 |
12.23 |
1.16% |
515.65 |
498.77 |
163.30 |
3.67% |
401.17 |
9.02% |
-48.82 |
-1.10% |
| 20251014 |
12.09 |
-0.74% |
-744.30 |
372.65 |
-68.86 |
-1.39% |
-453.97 |
-9.19% |
-221.47 |
-4.49% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
