| 002318久立特材 今日实时资金流向 |
| 15:00 |
-10.12 |
-373.81 |
0.00 |
| 14:59 |
-41.48 |
-435.59 |
0.00 |
| 14:58 |
-41.48 |
-435.59 |
0.00 |
| 14:57 |
-41.48 |
-435.59 |
0.00 |
| 14:56 |
-41.48 |
-422.97 |
0.00 |
| 14:55 |
-41.48 |
-416.20 |
0.00 |
| 14:54 |
-41.48 |
-421.81 |
0.00 |
| 14:53 |
-41.48 |
-439.12 |
0.00 |
| 14:52 |
-41.48 |
-435.14 |
0.00 |
| 14:51 |
-41.48 |
-418.76 |
0.00 |
| 14:50 |
-81.98 |
-409.63 |
0.00 |
| 14:49 |
-81.98 |
-416.67 |
0.00 |
| 14:48 |
-81.98 |
-422.31 |
0.00 |
| 14:47 |
-49.85 |
-390.18 |
0.00 |
| 14:46 |
-49.85 |
-328.49 |
0.00 |
| 14:45 |
-49.85 |
-282.91 |
0.00 |
| 14:44 |
-49.85 |
-205.10 |
0.00 |
| 14:43 |
-49.85 |
-182.28 |
0.00 |
| 14:42 |
-49.85 |
-182.28 |
0.00 |
| 14:41 |
-49.85 |
-175.68 |
0.00 |
| 14:40 |
-49.85 |
-193.13 |
0.00 |
| 14:39 |
-49.85 |
-171.44 |
0.00 |
| 14:38 |
-49.85 |
-171.44 |
0.00 |
| 14:37 |
-49.85 |
-145.28 |
0.00 |
| 14:36 |
-49.85 |
-145.28 |
0.00 |
| 14:35 |
20.48 |
-127.34 |
0.00 |
| 14:34 |
20.48 |
-127.34 |
0.00 |
| 14:33 |
20.48 |
-116.00 |
0.00 |
| 14:32 |
20.48 |
-116.00 |
0.00 |
| 14:31 |
20.48 |
-115.28 |
0.00 |
| 14:30 |
20.48 |
-105.57 |
0.00 |
| 14:29 |
20.48 |
-83.31 |
0.00 |
| 14:28 |
20.48 |
-79.76 |
0.00 |
| 14:27 |
20.48 |
-85.21 |
0.00 |
| 14:26 |
20.48 |
-62.96 |
0.00 |
| 14:25 |
20.48 |
-73.62 |
0.00 |
| 14:24 |
20.48 |
-73.62 |
0.00 |
| 14:23 |
20.48 |
-65.36 |
0.00 |
| 14:22 |
20.48 |
-49.05 |
0.00 |
| 14:21 |
20.48 |
-44.56 |
0.00 |
| 14:20 |
20.48 |
-44.56 |
0.00 |
| 14:19 |
20.48 |
-44.56 |
0.00 |
| 14:18 |
20.48 |
-37.48 |
0.00 |
| 14:17 |
20.48 |
-37.48 |
0.00 |
| 14:16 |
20.48 |
-37.48 |
0.00 |
| 14:15 |
20.48 |
-37.48 |
0.00 |
| 14:14 |
20.48 |
-37.48 |
0.00 |
| 14:13 |
20.48 |
-30.88 |
0.00 |
| 14:12 |
20.48 |
-30.88 |
0.00 |
| 14:11 |
20.48 |
-44.32 |
0.00 |
| 14:10 |
20.48 |
-32.76 |
0.00 |
| 14:09 |
20.48 |
-39.38 |
0.00 |
| 14:08 |
20.48 |
-39.38 |
0.00 |
| 14:07 |
20.48 |
-51.65 |
0.00 |
| 14:06 |
20.48 |
-46.46 |
0.00 |
| 14:05 |
20.48 |
-52.84 |
0.00 |
| 14:04 |
20.48 |
-52.84 |
0.00 |
| 14:03 |
20.48 |
-52.84 |
0.00 |
| 14:02 |
20.48 |
-43.14 |
0.00 |
| 14:01 |
20.48 |
-79.31 |
0.00 |
| 14:00 |
20.48 |
-79.31 |
0.00 |
| 13:59 |
20.48 |
-79.31 |
0.00 |
| 13:58 |
20.48 |
-45.70 |
0.00 |
| 13:57 |
20.48 |
-45.70 |
0.00 |
| 13:56 |
20.48 |
-45.70 |
0.00 |
| 13:55 |
20.48 |
-40.48 |
0.00 |
| 13:54 |
20.48 |
-40.48 |
0.00 |
| 13:53 |
20.48 |
-32.64 |
0.00 |
| 13:52 |
20.48 |
-32.64 |
0.00 |
| 13:51 |
20.48 |
-32.64 |
0.00 |
| 13:50 |
20.48 |
-50.45 |
0.00 |
| 13:49 |
20.48 |
-50.45 |
0.00 |
| 13:48 |
20.48 |
-43.33 |
0.00 |
| 13:47 |
20.48 |
-43.33 |
0.00 |
| 13:46 |
20.48 |
-49.72 |
0.00 |
| 13:45 |
20.48 |
-49.72 |
0.00 |
| 13:44 |
20.48 |
-55.16 |
0.00 |
| 13:43 |
20.48 |
-46.18 |
0.00 |
| 13:42 |
20.48 |
-34.83 |
0.00 |
| 13:41 |
20.48 |
-6.43 |
0.00 |
| 13:40 |
20.48 |
-11.88 |
0.00 |
| 13:39 |
20.48 |
-11.88 |
0.00 |
| 13:38 |
20.48 |
-3.14 |
0.00 |
| 13:37 |
20.48 |
-3.14 |
0.00 |
| 13:36 |
20.48 |
-15.69 |
0.00 |
| 13:35 |
20.48 |
-5.24 |
0.00 |
| 13:34 |
20.48 |
-36.39 |
0.00 |
| 13:33 |
20.48 |
-36.39 |
0.00 |
| 13:32 |
20.48 |
-36.39 |
0.00 |
| 13:31 |
20.48 |
-43.03 |
0.00 |
| 13:30 |
20.48 |
-43.03 |
0.00 |
| 13:29 |
20.48 |
-55.80 |
0.00 |
| 13:28 |
-14.70 |
-67.60 |
0.00 |
| 13:27 |
-14.70 |
-59.10 |
0.00 |
| 13:26 |
-14.70 |
-111.02 |
0.00 |
| 13:25 |
-14.70 |
-111.02 |
0.00 |
| 13:24 |
-14.70 |
-116.46 |
0.00 |
| 13:23 |
-14.70 |
-108.91 |
0.00 |
| 13:22 |
-14.70 |
-121.62 |
0.00 |
| 13:21 |
-14.70 |
-103.47 |
0.00 |
| 13:20 |
-14.70 |
-103.47 |
0.00 |
| 13:19 |
-14.70 |
-103.47 |
0.00 |
| 13:18 |
-14.70 |
-103.47 |
0.00 |
| 13:17 |
-14.70 |
-91.19 |
0.00 |
| 13:16 |
-14.70 |
-91.19 |
0.00 |
| 13:15 |
-14.70 |
-84.81 |
0.00 |
| 13:14 |
-14.70 |
-104.41 |
0.00 |
| 13:13 |
-14.70 |
-106.78 |
0.00 |
| 13:12 |
-14.70 |
-106.78 |
0.00 |
| 13:11 |
-14.70 |
-106.78 |
0.00 |
| 13:10 |
-14.70 |
-81.48 |
0.00 |
| 13:09 |
-14.70 |
-81.48 |
0.00 |
| 13:08 |
-14.70 |
-101.59 |
0.00 |
| 13:07 |
-14.70 |
-60.90 |
0.00 |
| 13:06 |
-14.70 |
-66.10 |
0.00 |
| 13:05 |
-14.70 |
-74.63 |
0.00 |
| 13:04 |
-14.70 |
-74.63 |
0.00 |
| 13:03 |
-14.70 |
-65.15 |
0.00 |
| 13:02 |
-14.70 |
-92.61 |
0.00 |
| 13:01 |
-14.70 |
-99.71 |
0.00 |
| 11:30 |
-14.70 |
-69.63 |
0.00 |
| 11:29 |
-14.70 |
-53.50 |
0.00 |
| 11:28 |
-14.70 |
-47.81 |
0.00 |
| 11:27 |
-14.70 |
-47.81 |
0.00 |
| 11:26 |
-14.70 |
-42.11 |
0.00 |
| 11:25 |
-14.70 |
-42.11 |
0.00 |
| 11:24 |
-14.70 |
-42.11 |
0.00 |
| 11:23 |
-14.70 |
-36.41 |
0.00 |
| 11:22 |
-14.70 |
-29.51 |
0.00 |
| 11:21 |
-14.70 |
-22.84 |
0.00 |
| 11:20 |
-14.70 |
-16.89 |
0.00 |
| 11:19 |
-14.70 |
-16.89 |
0.00 |
| 11:18 |
-14.70 |
-16.89 |
0.00 |
| 11:17 |
-14.70 |
-16.89 |
0.00 |
| 11:16 |
-14.70 |
-16.89 |
0.00 |
| 11:15 |
-14.70 |
-16.89 |
0.00 |
| 11:14 |
-14.70 |
-16.89 |
0.00 |
| 11:13 |
-14.70 |
-16.89 |
0.00 |
| 11:12 |
-14.70 |
-29.51 |
0.00 |
| 11:11 |
-14.70 |
-29.51 |
0.00 |
| 11:10 |
-14.70 |
-29.51 |
0.00 |
| 11:09 |
-14.70 |
-15.45 |
0.00 |
| 11:08 |
-14.70 |
-10.44 |
0.00 |
| 11:07 |
-14.70 |
-10.44 |
0.00 |
| 11:06 |
-14.70 |
-23.08 |
0.00 |
| 11:05 |
-14.70 |
-23.08 |
0.00 |
| 11:04 |
-14.70 |
-34.75 |
0.00 |
| 11:03 |
-14.70 |
-34.75 |
0.00 |
| 11:02 |
-14.70 |
-34.75 |
0.00 |
| 11:01 |
-14.70 |
-34.75 |
0.00 |
| 11:00 |
-14.70 |
-34.75 |
0.00 |
| 10:59 |
-14.70 |
-29.52 |
0.00 |
| 10:58 |
-14.70 |
-19.06 |
0.00 |
| 10:57 |
-14.70 |
-11.68 |
0.00 |
| 10:56 |
-14.70 |
-11.68 |
0.00 |
| 10:55 |
-14.70 |
-11.68 |
0.00 |
| 10:54 |
-14.70 |
-11.68 |
0.00 |
| 10:53 |
-14.70 |
-11.68 |
0.00 |
| 10:52 |
-14.70 |
-11.68 |
0.00 |
| 10:51 |
-14.70 |
-11.68 |
0.00 |
| 10:50 |
-14.70 |
-11.68 |
0.00 |
| 10:49 |
-14.70 |
-33.37 |
0.00 |
| 10:48 |
-14.70 |
-33.37 |
0.00 |
| 10:47 |
-14.70 |
-45.76 |
0.00 |
| 10:46 |
-14.70 |
-45.76 |
0.00 |
| 10:45 |
-14.70 |
-57.66 |
0.00 |
| 10:44 |
-14.70 |
-67.18 |
0.00 |
| 10:43 |
-14.70 |
-53.15 |
0.00 |
| 10:42 |
-14.70 |
-35.29 |
0.00 |
| 10:41 |
-14.70 |
-35.29 |
0.00 |
| 10:40 |
-14.70 |
-35.29 |
0.00 |
| 10:39 |
-14.70 |
-35.29 |
0.00 |
| 10:38 |
-14.70 |
-52.20 |
0.00 |
| 10:37 |
-14.70 |
-52.20 |
0.00 |
| 10:36 |
-14.70 |
-57.43 |
0.00 |
| 10:35 |
-14.70 |
-22.92 |
0.00 |
| 10:34 |
-14.70 |
2.34 |
0.00 |
| 10:33 |
-14.70 |
2.34 |
0.00 |
| 10:32 |
-14.70 |
2.34 |
0.00 |
| 10:31 |
-14.70 |
26.87 |
0.00 |
| 10:30 |
-14.70 |
21.38 |
0.00 |
| 10:29 |
-14.70 |
27.82 |
0.00 |
| 10:28 |
-14.70 |
27.82 |
0.00 |
| 10:27 |
-14.70 |
27.82 |
0.00 |
| 10:26 |
-14.70 |
16.12 |
0.00 |
| 10:25 |
-14.70 |
21.86 |
0.00 |
| 10:24 |
-14.70 |
21.86 |
0.00 |
| 10:23 |
-14.70 |
12.81 |
0.00 |
| 10:22 |
-14.70 |
12.80 |
0.00 |
| 10:21 |
-14.70 |
12.80 |
0.00 |
| 10:20 |
-14.70 |
12.80 |
0.00 |
| 10:19 |
-14.70 |
-2.45 |
0.00 |
| 10:18 |
-14.70 |
11.13 |
0.00 |
| 10:17 |
-14.70 |
11.13 |
0.00 |
| 10:16 |
-14.70 |
9.90 |
0.00 |
| 10:15 |
-14.70 |
28.97 |
0.00 |
| 10:14 |
-14.70 |
29.44 |
0.00 |
| 10:13 |
-14.70 |
23.96 |
0.00 |
| 10:12 |
-14.70 |
32.52 |
0.00 |
| 10:11 |
-14.70 |
52.29 |
0.00 |
| 10:10 |
-14.70 |
64.68 |
0.00 |
| 10:09 |
-14.70 |
85.71 |
0.00 |
| 10:08 |
-14.70 |
85.71 |
0.00 |
| 10:07 |
-14.70 |
68.76 |
0.00 |
| 10:06 |
-14.70 |
44.90 |
0.00 |
| 10:05 |
-14.70 |
22.25 |
0.00 |
| 10:04 |
-14.70 |
53.93 |
0.00 |
| 10:03 |
-14.70 |
70.88 |
0.00 |
| 10:02 |
-14.70 |
77.33 |
0.00 |
| 10:01 |
-14.70 |
69.20 |
0.00 |
| 10:00 |
-14.70 |
67.06 |
0.00 |
| 09:59 |
-14.70 |
84.01 |
0.00 |
| 09:58 |
-14.70 |
84.01 |
0.00 |
| 09:57 |
-14.70 |
65.57 |
0.00 |
| 09:56 |
-14.70 |
60.79 |
0.00 |
| 09:55 |
-14.70 |
89.33 |
0.00 |
| 09:54 |
-14.70 |
42.55 |
0.00 |
| 09:53 |
-14.70 |
82.30 |
0.00 |
| 09:52 |
-14.70 |
75.80 |
0.00 |
| 09:51 |
-14.70 |
78.92 |
0.00 |
| 09:50 |
-14.70 |
93.41 |
0.00 |
| 09:49 |
-64.35 |
68.10 |
0.00 |
| 09:48 |
-64.35 |
32.26 |
0.00 |
| 09:47 |
-64.35 |
9.19 |
0.00 |
| 09:46 |
-64.35 |
17.36 |
0.00 |
| 09:45 |
-64.35 |
11.83 |
0.00 |
| 09:44 |
-64.35 |
25.04 |
0.00 |
| 09:43 |
-64.35 |
8.21 |
0.00 |
| 09:42 |
-64.35 |
16.62 |
0.00 |
| 09:41 |
-64.35 |
-4.56 |
0.00 |
| 09:40 |
-64.35 |
-35.26 |
0.00 |
| 09:39 |
-64.35 |
-59.92 |
0.00 |
| 09:38 |
-64.35 |
-37.93 |
0.00 |
| 09:37 |
-64.35 |
-47.28 |
0.00 |
| 09:36 |
-33.02 |
28.59 |
0.00 |
| 09:35 |
0.00 |
66.19 |
0.00 |
| 09:34 |
0.00 |
40.72 |
0.00 |
| 09:33 |
0.00 |
41.69 |
0.00 |
| 09:32 |
0.00 |
15.53 |
0.00 |
| 09:31 |
0.00 |
-15.65 |
0.00 |
| 09:30 |
0.00 |
-9.36 |
0.00 |
|
| 大单资金：-10.12万元 |
成交额占比：-0.08% |
| 中单资金：-373.81万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
23.40 |
-2.50% |
-1596.34 |
4083.03 |
-10.12 |
-0.08% |
-373.81 |
-3.02% |
-1212.41 |
-9.81% |
| 20241121 |
24.00 |
3.54% |
5407.98 |
3932.09 |
2726.95 |
14.67% |
2303.48 |
12.39% |
377.55 |
2.03% |
| 20241120 |
23.18 |
-0.34% |
-1520.52 |
729.30 |
-66.09 |
-0.50% |
532.97 |
4.02% |
-1987.40 |
-15.00% |
| 20241119 |
23.26 |
3.33% |
2167.26 |
742.03 |
1899.68 |
10.36% |
-317.80 |
-1.73% |
585.38 |
3.19% |
| 20241118 |
22.51 |
-0.62% |
-816.82 |
-1738.97 |
-467.39 |
-3.22% |
-164.78 |
-1.14% |
-184.65 |
-1.27% |
| 20241115 |
22.65 |
1.94% |
4506.38 |
-427.31 |
-161.06 |
-0.89% |
2073.06 |
11.50% |
2594.38 |
14.40% |
| 20241114 |
22.22 |
-0.31% |
-1421.75 |
-300.83 |
-475.84 |
-3.55% |
-62.94 |
-0.47% |
-882.97 |
-6.59% |
| 20241113 |
22.29 |
-0.67% |
-1407.79 |
1039.80 |
-53.36 |
-0.51% |
-809.88 |
-7.76% |
-544.55 |
-5.22% |
| 20241112 |
22.44 |
-0.40% |
-664.35 |
593.43 |
-581.32 |
-2.51% |
403.35 |
1.74% |
-486.38 |
-2.10% |
| 20241111 |
22.53 |
-2.17% |
-2267.64 |
1044.96 |
844.27 |
4.75% |
-1070.34 |
-6.02% |
-2041.57 |
-11.48% |
| 20241108 |
23.03 |
0.26% |
-1285.99 |
325.05 |
-34.58 |
-0.18% |
-1413.54 |
-7.38% |
162.13 |
0.85% |
| 20241107 |
22.97 |
3.19% |
4771.68 |
324.71 |
864.79 |
5.09% |
2158.69 |
12.70% |
1748.20 |
10.28% |
| 20241106 |
22.26 |
-2.07% |
-2398.02 |
-1396.89 |
-499.73 |
-2.70% |
-951.68 |
-5.15% |
-946.61 |
-5.12% |
| 20241105 |
22.73 |
-0.74% |
262.39 |
-717.44 |
-129.79 |
-0.78% |
-1225.73 |
-7.41% |
1617.91 |
9.78% |
| 20241104 |
22.90 |
1.15% |
-1115.32 |
-1116.13 |
124.36 |
0.80% |
-1745.48 |
-11.20% |
505.80 |
3.24% |
| 20241101 |
22.64 |
0.27% |
778.38 |
-232.64 |
-34.92 |
-0.19% |
523.68 |
2.83% |
289.62 |
1.57% |
| 20241031 |
22.58 |
-2.50% |
-3121.47 |
-333.03 |
-856.81 |
-3.93% |
52.68 |
0.24% |
-2317.34 |
-10.64% |
| 20241030 |
23.16 |
-0.43% |
-1987.66 |
-210.68 |
179.72 |
1.23% |
-754.41 |
-5.15% |
-1412.97 |
-9.64% |
| 20241029 |
23.26 |
-0.04% |
-2114.82 |
-1607.66 |
-528.48 |
-3.63% |
540.33 |
3.71% |
-2126.67 |
-14.60% |
| 20241028 |
23.27 |
1.35% |
1547.08 |
358.99 |
1007.85 |
6.08% |
464.21 |
2.80% |
75.02 |
0.45% |
| 20241025 |
22.96 |
-0.17% |
-190.46 |
-528.77 |
-135.31 |
-1.42% |
-645.04 |
-6.75% |
589.89 |
6.18% |
| 20241024 |
23.00 |
-0.99% |
-549.60 |
1020.29 |
-734.46 |
-8.37% |
-28.71 |
-0.33% |
213.57 |
2.43% |
| 20241023 |
23.23 |
-1.73% |
-706.52 |
2371.60 |
-1217.26 |
-7.90% |
-1342.07 |
-8.71% |
1852.81 |
12.02% |
| 20241022 |
23.64 |
2.60% |
3701.03 |
4320.11 |
1438.17 |
5.69% |
1088.88 |
4.31% |
1173.98 |
4.64% |
| 20241021 |
23.04 |
-2.58% |
-2619.71 |
2323.67 |
120.09 |
0.49% |
-1771.76 |
-7.23% |
-968.04 |
-3.95% |
| 20241018 |
23.65 |
5.82% |
10846.26 |
2247.04 |
1413.75 |
3.42% |
2879.81 |
6.96% |
6552.70 |
15.85% |
| 20241017 |
22.35 |
0.72% |
-1675.22 |
95.76 |
616.85 |
2.83% |
502.56 |
2.31% |
-2794.63 |
-12.84% |
| 20241016 |
22.19 |
2.02% |
4161.39 |
-1005.34 |
731.25 |
3.79% |
1549.84 |
8.03% |
1880.30 |
9.74% |
| 20241015 |
21.75 |
-1.81% |
-6481.54 |
-890.16 |
-558.27 |
-2.38% |
-1033.31 |
-4.41% |
-4889.96 |
-20.85% |
| 20241014 |
22.15 |
2.45% |
-4060.57 |
-811.24 |
43.46 |
0.16% |
-861.37 |
-3.18% |
-3242.66 |
-11.99% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
