| 002317众生药业 今日实时资金流向 |
| 15:00 |
2695.43 |
1886.82 |
0.00 |
| 14:59 |
2783.20 |
2021.14 |
0.00 |
| 14:58 |
2783.20 |
2021.14 |
0.00 |
| 14:57 |
2783.20 |
2021.14 |
0.00 |
| 14:56 |
2783.20 |
1844.17 |
0.00 |
| 14:55 |
2840.24 |
1772.98 |
0.00 |
| 14:54 |
2752.55 |
1701.97 |
0.00 |
| 14:53 |
2629.93 |
1623.92 |
0.00 |
| 14:52 |
2543.59 |
1638.96 |
0.00 |
| 14:51 |
2508.85 |
1623.07 |
0.00 |
| 14:50 |
2557.37 |
1639.60 |
0.00 |
| 14:49 |
2626.91 |
1703.90 |
0.00 |
| 14:48 |
2626.91 |
1678.49 |
0.00 |
| 14:47 |
2687.49 |
1614.11 |
0.00 |
| 14:46 |
2687.49 |
1566.90 |
0.00 |
| 14:45 |
2525.09 |
1503.32 |
0.00 |
| 14:44 |
2467.14 |
1512.11 |
0.00 |
| 14:43 |
2467.14 |
1504.43 |
0.00 |
| 14:42 |
2535.53 |
1550.79 |
0.00 |
| 14:41 |
2535.53 |
1613.61 |
0.00 |
| 14:40 |
2535.53 |
1644.09 |
0.00 |
| 14:39 |
2479.61 |
1648.25 |
0.00 |
| 14:38 |
2640.39 |
1622.47 |
0.00 |
| 14:37 |
2640.39 |
1629.54 |
0.00 |
| 14:36 |
2697.81 |
1634.05 |
0.00 |
| 14:35 |
2697.81 |
1657.38 |
0.00 |
| 14:34 |
2731.71 |
1633.20 |
0.00 |
| 14:33 |
2731.71 |
1621.58 |
0.00 |
| 14:32 |
2687.40 |
1634.58 |
0.00 |
| 14:31 |
2741.83 |
1637.91 |
0.00 |
| 14:30 |
2741.83 |
1618.71 |
0.00 |
| 14:29 |
2827.64 |
1571.52 |
0.00 |
| 14:28 |
2827.64 |
1592.38 |
0.00 |
| 14:27 |
2964.79 |
1644.04 |
0.00 |
| 14:26 |
2964.79 |
1610.41 |
0.00 |
| 14:25 |
2964.79 |
1571.02 |
0.00 |
| 14:24 |
2964.79 |
1619.93 |
0.00 |
| 14:23 |
3066.51 |
1598.32 |
0.00 |
| 14:22 |
2941.51 |
1433.86 |
0.00 |
| 14:21 |
2848.11 |
1427.79 |
0.00 |
| 14:20 |
2199.83 |
1243.83 |
0.00 |
| 14:19 |
1993.96 |
1179.50 |
0.00 |
| 14:18 |
1952.40 |
1036.22 |
0.00 |
| 14:17 |
1876.97 |
1042.61 |
0.00 |
| 14:16 |
1876.97 |
1019.13 |
0.00 |
| 14:15 |
1802.01 |
966.16 |
0.00 |
| 14:14 |
1802.01 |
860.74 |
0.00 |
| 14:13 |
1724.29 |
809.17 |
0.00 |
| 14:12 |
1394.03 |
682.76 |
0.00 |
| 14:11 |
1428.74 |
662.59 |
0.00 |
| 14:10 |
1397.65 |
635.55 |
0.00 |
| 14:09 |
1341.51 |
499.62 |
0.00 |
| 14:08 |
1278.13 |
550.73 |
0.00 |
| 14:07 |
1076.71 |
561.73 |
0.00 |
| 14:06 |
1019.11 |
522.82 |
0.00 |
| 14:05 |
1019.11 |
466.70 |
0.00 |
| 14:04 |
947.93 |
480.55 |
0.00 |
| 14:03 |
947.93 |
484.45 |
0.00 |
| 14:02 |
993.36 |
498.44 |
0.00 |
| 14:01 |
955.83 |
537.21 |
0.00 |
| 14:00 |
916.17 |
554.78 |
0.00 |
| 13:59 |
826.81 |
479.07 |
0.00 |
| 13:58 |
793.06 |
463.91 |
0.00 |
| 13:57 |
739.79 |
314.46 |
0.00 |
| 13:56 |
739.79 |
351.34 |
0.00 |
| 13:55 |
842.21 |
395.25 |
0.00 |
| 13:54 |
851.27 |
383.41 |
0.00 |
| 13:53 |
988.21 |
363.28 |
0.00 |
| 13:52 |
988.21 |
464.69 |
0.00 |
| 13:51 |
164.29 |
292.86 |
0.00 |
| 13:50 |
44.34 |
-73.09 |
0.00 |
| 13:49 |
-268.61 |
-366.38 |
0.00 |
| 13:48 |
-442.81 |
-507.68 |
0.00 |
| 13:47 |
-489.15 |
-629.04 |
0.00 |
| 13:46 |
-489.15 |
-624.87 |
0.00 |
| 13:45 |
-489.15 |
-754.22 |
0.00 |
| 13:44 |
-489.15 |
-746.93 |
0.00 |
| 13:43 |
-489.15 |
-670.17 |
0.00 |
| 13:42 |
-489.15 |
-673.20 |
0.00 |
| 13:41 |
-489.15 |
-630.70 |
0.00 |
| 13:40 |
-489.15 |
-649.04 |
0.00 |
| 13:39 |
-489.15 |
-663.99 |
0.00 |
| 13:38 |
-489.15 |
-653.44 |
0.00 |
| 13:37 |
-489.15 |
-653.11 |
0.00 |
| 13:36 |
-489.15 |
-663.23 |
0.00 |
| 13:35 |
-447.37 |
-638.52 |
0.00 |
| 13:34 |
-447.37 |
-638.52 |
0.00 |
| 13:33 |
-447.37 |
-638.52 |
0.00 |
| 13:32 |
-447.37 |
-655.72 |
0.00 |
| 13:31 |
-479.10 |
-649.98 |
0.00 |
| 13:30 |
-479.10 |
-640.08 |
0.00 |
| 13:29 |
-479.10 |
-595.04 |
0.00 |
| 13:28 |
-479.10 |
-609.89 |
0.00 |
| 13:27 |
-479.10 |
-610.22 |
0.00 |
| 13:26 |
-479.10 |
-580.38 |
0.00 |
| 13:25 |
-479.10 |
-579.72 |
0.00 |
| 13:24 |
-479.10 |
-578.38 |
0.00 |
| 13:23 |
-479.10 |
-555.92 |
0.00 |
| 13:22 |
-479.10 |
-569.64 |
0.00 |
| 13:21 |
-479.10 |
-556.40 |
0.00 |
| 13:20 |
-479.10 |
-556.40 |
0.00 |
| 13:19 |
-444.88 |
-548.67 |
0.00 |
| 13:18 |
-444.88 |
-522.75 |
0.00 |
| 13:17 |
-444.88 |
-529.83 |
0.00 |
| 13:16 |
-444.88 |
-529.83 |
0.00 |
| 13:15 |
-444.88 |
-535.44 |
0.00 |
| 13:14 |
-444.88 |
-582.45 |
0.00 |
| 13:13 |
-444.88 |
-593.34 |
0.00 |
| 13:12 |
-388.83 |
-578.67 |
0.00 |
| 13:11 |
-388.83 |
-581.70 |
0.00 |
| 13:10 |
-388.83 |
-575.65 |
0.00 |
| 13:09 |
-315.71 |
-579.58 |
0.00 |
| 13:08 |
-315.71 |
-573.98 |
0.00 |
| 13:07 |
-315.71 |
-566.68 |
0.00 |
| 13:06 |
-315.71 |
-500.80 |
0.00 |
| 13:05 |
-235.72 |
-480.57 |
0.00 |
| 13:04 |
-203.30 |
-451.40 |
0.00 |
| 13:03 |
-203.30 |
-466.74 |
0.00 |
| 13:02 |
-203.30 |
-472.37 |
0.00 |
| 13:01 |
-203.30 |
-476.21 |
0.00 |
| 11:30 |
-203.30 |
-439.95 |
0.00 |
| 11:29 |
-203.30 |
-428.69 |
0.00 |
| 11:28 |
-203.30 |
-424.21 |
0.00 |
| 11:27 |
-127.56 |
-424.10 |
0.00 |
| 11:26 |
-127.56 |
-415.41 |
0.00 |
| 11:25 |
-87.29 |
-376.72 |
0.00 |
| 11:24 |
-41.91 |
-371.19 |
0.00 |
| 11:23 |
-41.91 |
-368.26 |
0.00 |
| 11:22 |
-41.91 |
-368.26 |
0.00 |
| 11:21 |
-41.91 |
-361.94 |
0.00 |
| 11:20 |
-41.91 |
-371.77 |
0.00 |
| 11:19 |
-41.91 |
-400.00 |
0.00 |
| 11:18 |
-41.91 |
-398.08 |
0.00 |
| 11:17 |
-41.91 |
-404.07 |
0.00 |
| 11:16 |
-41.91 |
-404.07 |
0.00 |
| 11:15 |
-0.93 |
-387.82 |
0.00 |
| 11:14 |
-0.93 |
-374.27 |
0.00 |
| 11:13 |
-0.93 |
-376.43 |
0.00 |
| 11:12 |
-0.93 |
-376.43 |
0.00 |
| 11:11 |
100.68 |
-389.08 |
0.00 |
| 11:10 |
100.68 |
-365.69 |
0.00 |
| 11:09 |
100.68 |
-390.57 |
0.00 |
| 11:08 |
100.68 |
-396.22 |
0.00 |
| 11:07 |
100.68 |
-396.22 |
0.00 |
| 11:06 |
100.68 |
-381.98 |
0.00 |
| 11:05 |
100.68 |
-381.98 |
0.00 |
| 11:04 |
100.68 |
-368.98 |
0.00 |
| 11:03 |
68.58 |
-329.16 |
0.00 |
| 11:02 |
68.58 |
-338.31 |
0.00 |
| 11:01 |
68.58 |
-325.21 |
0.00 |
| 11:00 |
68.58 |
-325.21 |
0.00 |
| 10:59 |
112.91 |
-315.25 |
0.00 |
| 10:58 |
112.91 |
-310.16 |
0.00 |
| 10:57 |
112.91 |
-325.56 |
0.00 |
| 10:56 |
112.91 |
-340.61 |
0.00 |
| 10:55 |
112.91 |
-309.59 |
0.00 |
| 10:54 |
112.91 |
-321.04 |
0.00 |
| 10:53 |
183.08 |
-301.89 |
0.00 |
| 10:52 |
183.08 |
-301.89 |
0.00 |
| 10:51 |
183.08 |
-290.65 |
0.00 |
| 10:50 |
183.08 |
-251.45 |
0.00 |
| 10:49 |
183.08 |
-212.02 |
0.00 |
| 10:48 |
183.08 |
-370.59 |
0.00 |
| 10:47 |
19.48 |
-377.65 |
0.00 |
| 10:46 |
-45.05 |
-371.54 |
0.00 |
| 10:45 |
-76.94 |
-435.78 |
0.00 |
| 10:44 |
-76.94 |
-432.84 |
0.00 |
| 10:43 |
-45.98 |
-409.26 |
0.00 |
| 10:42 |
-45.98 |
-421.97 |
0.00 |
| 10:41 |
-48.78 |
-525.45 |
0.00 |
| 10:40 |
-48.78 |
-525.69 |
0.00 |
| 10:39 |
-48.78 |
-498.52 |
0.00 |
| 10:38 |
-48.78 |
-498.52 |
0.00 |
| 10:37 |
-48.78 |
-505.22 |
0.00 |
| 10:36 |
-48.78 |
-505.22 |
0.00 |
| 10:35 |
-48.78 |
-515.98 |
0.00 |
| 10:34 |
-48.78 |
-534.77 |
0.00 |
| 10:33 |
-48.78 |
-534.77 |
0.00 |
| 10:32 |
-48.78 |
-534.77 |
0.00 |
| 10:31 |
12.80 |
-513.94 |
0.00 |
| 10:30 |
12.80 |
-512.47 |
0.00 |
| 10:29 |
-3.47 |
-514.40 |
0.00 |
| 10:28 |
-38.50 |
-516.22 |
0.00 |
| 10:27 |
-83.71 |
-548.00 |
0.00 |
| 10:26 |
-83.71 |
-566.42 |
0.00 |
| 10:25 |
-83.71 |
-574.54 |
0.00 |
| 10:24 |
-83.71 |
-574.54 |
0.00 |
| 10:23 |
-83.71 |
-547.12 |
0.00 |
| 10:22 |
-83.71 |
-557.06 |
0.00 |
| 10:21 |
-83.71 |
-568.35 |
0.00 |
| 10:20 |
-83.71 |
-579.18 |
0.00 |
| 10:19 |
-83.71 |
-535.72 |
0.00 |
| 10:18 |
-83.71 |
-528.62 |
0.00 |
| 10:17 |
-35.65 |
-512.36 |
0.00 |
| 10:16 |
-35.65 |
-500.84 |
0.00 |
| 10:15 |
-35.65 |
-478.26 |
0.00 |
| 10:14 |
-35.65 |
-478.26 |
0.00 |
| 10:13 |
-35.65 |
-492.05 |
0.00 |
| 10:12 |
-35.65 |
-492.05 |
0.00 |
| 10:11 |
-35.65 |
-472.13 |
0.00 |
| 10:10 |
-35.65 |
-462.88 |
0.00 |
| 10:09 |
-35.65 |
-457.01 |
0.00 |
| 10:08 |
-35.65 |
-458.49 |
0.00 |
| 10:07 |
-35.65 |
-430.77 |
0.00 |
| 10:06 |
-0.43 |
-283.67 |
0.00 |
| 10:05 |
-0.43 |
-296.20 |
0.00 |
| 10:04 |
-0.43 |
-303.66 |
0.00 |
| 10:03 |
42.39 |
-271.37 |
0.00 |
| 10:02 |
42.39 |
-238.81 |
0.00 |
| 10:01 |
42.39 |
-274.88 |
0.00 |
| 10:00 |
182.97 |
-144.15 |
0.00 |
| 09:59 |
182.97 |
-116.36 |
0.00 |
| 09:58 |
182.97 |
-52.49 |
0.00 |
| 09:57 |
222.36 |
-37.56 |
0.00 |
| 09:56 |
222.36 |
-15.36 |
0.00 |
| 09:55 |
222.36 |
1.05 |
0.00 |
| 09:54 |
222.36 |
38.08 |
0.00 |
| 09:53 |
222.36 |
53.14 |
0.00 |
| 09:52 |
222.36 |
53.57 |
0.00 |
| 09:51 |
169.25 |
49.78 |
0.00 |
| 09:50 |
92.18 |
62.14 |
0.00 |
| 09:49 |
92.18 |
91.58 |
0.00 |
| 09:48 |
154.65 |
63.80 |
0.00 |
| 09:47 |
111.22 |
26.54 |
0.00 |
| 09:46 |
111.22 |
69.38 |
0.00 |
| 09:45 |
111.22 |
68.69 |
0.00 |
| 09:44 |
114.70 |
69.86 |
0.00 |
| 09:43 |
-18.00 |
-41.54 |
0.00 |
| 09:42 |
-18.00 |
-73.07 |
0.00 |
| 09:41 |
-18.00 |
-80.65 |
0.00 |
| 09:40 |
-18.00 |
-34.55 |
0.00 |
| 09:39 |
26.53 |
34.65 |
0.00 |
| 09:38 |
26.53 |
28.98 |
0.00 |
| 09:37 |
26.53 |
27.72 |
0.00 |
| 09:36 |
26.53 |
-47.89 |
0.00 |
| 09:35 |
26.53 |
-49.88 |
0.00 |
| 09:34 |
26.53 |
-52.68 |
0.00 |
| 09:33 |
-28.94 |
-45.33 |
0.00 |
| 09:32 |
-28.94 |
-1.31 |
0.00 |
| 09:31 |
-43.46 |
-76.79 |
0.00 |
| 09:30 |
0.00 |
2.58 |
0.00 |
|
| 大单资金：2695.43万元 |
成交额占比：6.44% |
| 中单资金：1886.82万元 |
成交额占比：4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.61 |
3.11% |
4954.32 |
6229.65 |
2695.43 |
6.44% |
1886.82 |
4.51% |
372.07 |
0.89% |
| 20250402 |
11.26 |
-2.09% |
-5705.91 |
4044.60 |
-1903.56 |
-7.69% |
-2642.37 |
-10.68% |
-1159.98 |
-4.69% |
| 20250401 |
11.50 |
5.02% |
14661.75 |
5578.34 |
5184.98 |
9.02% |
5711.81 |
9.93% |
3764.96 |
6.55% |
| 20250331 |
10.95 |
-2.23% |
-3853.94 |
-26.73 |
-1381.77 |
-8.50% |
-1989.06 |
-12.24% |
-483.11 |
-2.97% |
| 20250328 |
11.20 |
0.45% |
3165.11 |
-1632.64 |
1634.57 |
7.24% |
646.89 |
2.86% |
883.65 |
3.91% |
| 20250327 |
11.15 |
0.63% |
840.43 |
-3316.93 |
510.38 |
3.20% |
266.07 |
1.67% |
63.98 |
0.40% |
| 20250326 |
11.08 |
-0.09% |
-247.60 |
-3935.43 |
-369.82 |
-3.62% |
50.14 |
0.49% |
72.08 |
0.71% |
| 20250325 |
11.09 |
0.18% |
-505.79 |
-4166.13 |
-420.09 |
-3.63% |
-241.79 |
-2.09% |
156.09 |
1.35% |
| 20250324 |
11.07 |
-2.21% |
-4912.46 |
-5753.13 |
-2987.68 |
-14.88% |
-1785.64 |
-8.89% |
-139.14 |
-0.69% |
| 20250321 |
11.32 |
0.80% |
-198.09 |
-4255.44 |
-49.72 |
-0.15% |
-409.54 |
-1.24% |
261.17 |
0.79% |
| 20250320 |
11.23 |
-0.27% |
-1457.25 |
-3503.12 |
-108.12 |
-0.96% |
-764.66 |
-6.79% |
-584.47 |
-5.19% |
| 20250319 |
11.26 |
0.00% |
-926.38 |
-2367.99 |
-600.52 |
-4.75% |
-254.53 |
-2.01% |
-71.33 |
-0.56% |
| 20250318 |
11.26 |
-0.71% |
-4495.98 |
-449.98 |
-2007.09 |
-12.81% |
-1182.87 |
-7.55% |
-1306.02 |
-8.34% |
| 20250317 |
11.34 |
-0.18% |
-4643.13 |
484.13 |
-1489.99 |
-8.04% |
-1977.26 |
-10.67% |
-1175.88 |
-6.34% |
| 20250314 |
11.36 |
0.53% |
-134.59 |
1231.11 |
702.60 |
2.89% |
-1037.04 |
-4.27% |
199.85 |
0.82% |
| 20250313 |
11.30 |
1.62% |
2875.74 |
-195.13 |
1027.01 |
2.65% |
1356.88 |
3.50% |
491.85 |
1.27% |
| 20250312 |
11.12 |
1.00% |
3507.56 |
-515.89 |
1317.49 |
5.63% |
755.57 |
3.23% |
1434.50 |
6.13% |
| 20250311 |
11.01 |
-0.27% |
-922.75 |
-2242.07 |
-1072.98 |
-8.64% |
-136.19 |
-1.10% |
286.42 |
2.31% |
| 20250310 |
11.04 |
0.64% |
-370.14 |
-2762.13 |
-743.01 |
-5.90% |
163.41 |
1.30% |
209.46 |
1.66% |
| 20250307 |
10.97 |
-0.72% |
-2941.24 |
-2646.96 |
-723.64 |
-5.98% |
-1276.08 |
-10.54% |
-941.52 |
-7.78% |
| 20250306 |
11.05 |
0.55% |
889.80 |
-3785.85 |
706.25 |
4.85% |
-94.89 |
-0.65% |
278.44 |
1.91% |
| 20250305 |
10.99 |
-0.63% |
-2752.81 |
-722.02 |
-408.69 |
-3.93% |
-1363.33 |
-13.12% |
-980.79 |
-9.44% |
| 20250304 |
11.06 |
0.09% |
-2169.39 |
1331.11 |
-1593.04 |
-13.90% |
-249.89 |
-2.18% |
-326.46 |
-2.85% |
| 20250303 |
11.05 |
0.64% |
-650.02 |
2489.70 |
-627.84 |
-3.70% |
-39.72 |
-0.23% |
17.54 |
0.10% |
| 20250228 |
10.98 |
-2.49% |
-4618.11 |
1299.26 |
-1862.53 |
-8.72% |
-1979.61 |
-9.27% |
-775.97 |
-3.63% |
| 20250227 |
11.26 |
2.36% |
4862.74 |
2518.79 |
3770.08 |
11.30% |
922.60 |
2.77% |
170.06 |
0.51% |
| 20250226 |
11.00 |
1.66% |
3534.78 |
-2138.43 |
1644.44 |
9.48% |
1195.63 |
6.90% |
694.71 |
4.01% |
| 20250225 |
10.82 |
-0.82% |
-1361.85 |
-4999.50 |
-434.45 |
-3.43% |
-794.12 |
-6.27% |
-133.28 |
-1.05% |
| 20250224 |
10.91 |
-0.37% |
-2029.97 |
-6816.58 |
-1818.28 |
-10.86% |
-661.38 |
-3.95% |
449.69 |
2.68% |
| 20250221 |
10.95 |
-0.45% |
-284.53 |
-7168.02 |
-643.00 |
-3.05% |
-9.31 |
-0.04% |
367.78 |
1.75% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
