| 002317众生药业 今日实时资金流向 |
| 15:00 |
14220.51 |
5109.65 |
2584.30 |
| 14:59 |
13143.38 |
4961.61 |
2557.38 |
| 14:58 |
13143.38 |
4961.61 |
2557.38 |
| 14:57 |
13143.38 |
4961.61 |
2555.61 |
| 14:56 |
13064.02 |
4737.21 |
2314.88 |
| 14:55 |
13111.26 |
4652.82 |
2226.67 |
| 14:54 |
13049.27 |
4650.26 |
2143.92 |
| 14:53 |
13267.72 |
4601.71 |
2104.01 |
| 14:52 |
13303.17 |
4567.61 |
2144.08 |
| 14:51 |
13349.39 |
4591.69 |
2163.33 |
| 14:50 |
12846.60 |
4478.77 |
2041.76 |
| 14:49 |
12795.39 |
4407.53 |
1923.06 |
| 14:48 |
12802.45 |
4492.67 |
1867.42 |
| 14:47 |
12855.55 |
4508.03 |
1837.48 |
| 14:46 |
13049.34 |
4468.68 |
1811.59 |
| 14:45 |
13000.42 |
4399.79 |
1755.09 |
| 14:44 |
13029.20 |
4424.36 |
1620.07 |
| 14:43 |
13096.48 |
4557.32 |
1690.34 |
| 14:42 |
12894.98 |
4457.00 |
1574.89 |
| 14:41 |
12937.03 |
4535.82 |
1577.15 |
| 14:40 |
12832.73 |
4609.13 |
1508.50 |
| 14:39 |
13129.68 |
4601.22 |
1472.07 |
| 14:38 |
13272.34 |
4707.36 |
1495.76 |
| 14:37 |
13272.34 |
4636.28 |
1453.93 |
| 14:36 |
13183.15 |
4666.58 |
1470.30 |
| 14:35 |
13122.21 |
4693.69 |
1489.16 |
| 14:34 |
13122.21 |
4722.73 |
1493.05 |
| 14:33 |
13226.24 |
5061.85 |
1699.93 |
| 14:32 |
13098.87 |
4768.07 |
1612.90 |
| 14:31 |
12827.39 |
4684.50 |
1557.40 |
| 14:30 |
12217.43 |
4669.41 |
1460.94 |
| 14:29 |
12180.96 |
4722.25 |
1500.81 |
| 14:28 |
11918.88 |
4655.66 |
1460.91 |
| 14:27 |
11478.08 |
4636.72 |
1466.86 |
| 14:26 |
11472.42 |
4728.96 |
1510.75 |
| 14:25 |
11592.76 |
4676.40 |
1519.07 |
| 14:24 |
11535.92 |
4694.02 |
1529.48 |
| 14:23 |
11665.22 |
4679.24 |
1534.92 |
| 14:22 |
12130.25 |
4669.82 |
1536.98 |
| 14:21 |
12216.22 |
4704.69 |
1558.92 |
| 14:20 |
12233.18 |
4756.33 |
1504.42 |
| 14:19 |
11631.90 |
4741.56 |
1450.94 |
| 14:18 |
11631.90 |
4733.24 |
1432.54 |
| 14:17 |
11631.90 |
4779.13 |
1456.39 |
| 14:16 |
11631.90 |
4775.39 |
1434.26 |
| 14:15 |
11715.66 |
4767.86 |
1415.45 |
| 14:14 |
11683.66 |
4674.40 |
1433.39 |
| 14:13 |
10148.87 |
4638.38 |
1417.04 |
| 14:12 |
9412.73 |
4223.61 |
1277.34 |
| 14:11 |
9136.94 |
4064.65 |
1234.67 |
| 14:10 |
9079.18 |
4137.69 |
1286.07 |
| 14:09 |
8954.45 |
4204.57 |
1326.37 |
| 14:08 |
8495.57 |
3993.39 |
1307.83 |
| 14:07 |
8451.44 |
4055.98 |
1334.19 |
| 14:06 |
8310.10 |
4119.68 |
1374.38 |
| 14:05 |
8278.01 |
4126.31 |
1376.81 |
| 14:04 |
8239.12 |
4142.73 |
1371.21 |
| 14:03 |
8118.16 |
4164.43 |
1413.54 |
| 14:02 |
8049.83 |
4226.90 |
1472.88 |
| 14:01 |
8049.83 |
4290.99 |
1499.15 |
| 14:00 |
8113.17 |
4409.08 |
1548.29 |
| 13:59 |
8068.86 |
4397.80 |
1560.40 |
| 13:58 |
8092.13 |
4476.94 |
1623.84 |
| 13:57 |
7360.84 |
4320.53 |
1598.88 |
| 13:56 |
7372.88 |
4215.95 |
1583.45 |
| 13:55 |
5944.81 |
3890.67 |
1499.95 |
| 13:54 |
5895.14 |
3855.74 |
1461.84 |
| 13:53 |
5895.14 |
3869.74 |
1489.20 |
| 13:52 |
5902.59 |
3909.38 |
1479.86 |
| 13:51 |
5701.48 |
3917.76 |
1410.70 |
| 13:50 |
5701.48 |
3948.25 |
1400.68 |
| 13:49 |
5701.48 |
4005.24 |
1388.22 |
| 13:48 |
5701.48 |
3951.80 |
1402.04 |
| 13:47 |
5608.29 |
3855.19 |
1368.29 |
| 13:46 |
5576.05 |
3782.13 |
1288.40 |
| 13:45 |
5576.05 |
3706.45 |
1302.19 |
| 13:44 |
5690.09 |
3696.99 |
1283.80 |
| 13:43 |
5739.09 |
3780.56 |
1387.87 |
| 13:42 |
5739.09 |
3786.32 |
1346.00 |
| 13:41 |
5739.09 |
3797.00 |
1327.26 |
| 13:40 |
5739.09 |
3900.38 |
1347.15 |
| 13:39 |
5826.22 |
3951.34 |
1438.08 |
| 13:38 |
5794.91 |
3936.00 |
1404.99 |
| 13:37 |
5794.91 |
3898.02 |
1375.79 |
| 13:36 |
5734.57 |
3953.18 |
1346.58 |
| 13:35 |
5584.69 |
3834.28 |
1244.29 |
| 13:34 |
5580.29 |
3799.42 |
1179.50 |
| 13:33 |
5492.82 |
3711.87 |
1139.07 |
| 13:32 |
5393.77 |
3695.58 |
1130.66 |
| 13:31 |
5172.04 |
3650.63 |
1099.83 |
| 13:30 |
5172.04 |
3666.00 |
1123.04 |
| 13:29 |
5172.04 |
3685.20 |
1074.22 |
| 13:28 |
5131.03 |
3621.07 |
1045.85 |
| 13:27 |
4969.67 |
3538.46 |
1001.60 |
| 13:26 |
5086.69 |
3668.23 |
1118.98 |
| 13:25 |
5148.69 |
3650.59 |
1099.73 |
| 13:24 |
5096.74 |
3638.32 |
1099.88 |
| 13:23 |
5054.97 |
3678.82 |
1089.90 |
| 13:22 |
5054.97 |
3621.92 |
1218.64 |
| 13:21 |
5058.19 |
3618.03 |
1204.61 |
| 13:20 |
5216.17 |
3691.04 |
1204.59 |
| 13:19 |
5208.26 |
3672.92 |
1205.27 |
| 13:18 |
5168.19 |
3592.23 |
1172.70 |
| 13:17 |
5020.75 |
3565.66 |
1136.77 |
| 13:16 |
5076.64 |
3733.38 |
1149.91 |
| 13:15 |
4955.15 |
3733.28 |
1122.27 |
| 13:14 |
4874.78 |
3848.02 |
1203.98 |
| 13:13 |
4846.34 |
3858.65 |
1257.49 |
| 13:12 |
4507.76 |
3635.11 |
1108.21 |
| 13:11 |
4522.82 |
3715.68 |
1152.20 |
| 13:10 |
4434.57 |
3676.07 |
1185.00 |
| 13:09 |
3938.17 |
3538.68 |
1223.35 |
| 13:08 |
3110.02 |
3335.97 |
1183.18 |
| 13:07 |
2585.10 |
2868.14 |
1177.42 |
| 13:06 |
2649.47 |
2495.98 |
1228.72 |
| 13:05 |
2569.67 |
2412.06 |
1216.85 |
| 13:04 |
2516.20 |
2225.87 |
1127.64 |
| 13:03 |
2516.20 |
2260.07 |
1133.19 |
| 13:02 |
2516.20 |
2201.04 |
1070.21 |
| 13:01 |
2516.20 |
2205.81 |
1176.34 |
| 11:30 |
2459.02 |
2184.26 |
1172.12 |
| 11:29 |
2532.40 |
2203.48 |
1173.65 |
| 11:28 |
2580.82 |
2154.87 |
1172.95 |
| 11:27 |
2530.34 |
2137.84 |
1213.70 |
| 11:26 |
2499.23 |
2293.31 |
1297.66 |
| 11:25 |
2539.30 |
2313.95 |
1284.59 |
| 11:24 |
2571.32 |
2337.35 |
1285.97 |
| 11:23 |
2571.32 |
2381.09 |
1357.98 |
| 11:22 |
2571.32 |
2357.47 |
1324.19 |
| 11:21 |
2571.32 |
2364.02 |
1336.73 |
| 11:20 |
2571.32 |
2361.08 |
1313.97 |
| 11:19 |
2605.72 |
2382.53 |
1373.50 |
| 11:18 |
2605.72 |
2376.16 |
1364.52 |
| 11:17 |
2605.72 |
2400.35 |
1332.18 |
| 11:16 |
2710.36 |
2547.20 |
1346.59 |
| 11:15 |
2710.36 |
2482.48 |
1323.86 |
| 11:14 |
2712.22 |
2478.00 |
1288.41 |
| 11:13 |
2565.68 |
2455.99 |
1268.62 |
| 11:12 |
2676.92 |
2656.26 |
1362.62 |
| 11:11 |
2676.92 |
2644.87 |
1416.84 |
| 11:10 |
2714.08 |
2605.04 |
1360.00 |
| 11:09 |
2754.76 |
2583.36 |
1341.92 |
| 11:08 |
3329.35 |
2764.97 |
1327.78 |
| 11:07 |
3447.55 |
2795.60 |
1353.26 |
| 11:06 |
3703.56 |
2781.09 |
1341.87 |
| 11:05 |
3818.65 |
3000.53 |
1447.66 |
| 11:04 |
3841.85 |
3040.76 |
1664.78 |
| 11:03 |
3876.40 |
3011.85 |
1697.23 |
| 11:02 |
3999.92 |
3219.43 |
1751.12 |
| 11:01 |
4186.94 |
3333.46 |
1867.94 |
| 11:00 |
4179.13 |
3429.36 |
1895.28 |
| 10:59 |
4205.00 |
3633.21 |
1943.54 |
| 10:58 |
4441.47 |
3694.87 |
2017.20 |
| 10:57 |
4444.74 |
3696.17 |
2128.44 |
| 10:56 |
4530.80 |
3667.27 |
2209.93 |
| 10:55 |
4728.95 |
3760.26 |
2294.68 |
| 10:54 |
4536.88 |
3802.27 |
2337.58 |
| 10:53 |
1457.36 |
2730.38 |
2071.39 |
| 10:52 |
1216.89 |
2602.41 |
1918.79 |
| 10:51 |
641.13 |
2614.57 |
1919.40 |
| 10:50 |
731.94 |
2655.89 |
1825.05 |
| 10:49 |
731.94 |
2664.50 |
1805.20 |
| 10:48 |
759.89 |
2690.31 |
1859.74 |
| 10:47 |
752.01 |
2208.93 |
1645.51 |
| 10:46 |
560.48 |
1605.77 |
1415.19 |
| 10:45 |
466.23 |
1530.02 |
1247.54 |
| 10:44 |
385.20 |
1364.94 |
1134.59 |
| 10:43 |
353.45 |
1407.12 |
1094.43 |
| 10:42 |
353.45 |
1407.34 |
995.34 |
| 10:41 |
403.70 |
1452.23 |
1028.25 |
| 10:40 |
553.80 |
1290.94 |
977.77 |
| 10:39 |
558.08 |
1072.56 |
804.81 |
| 10:38 |
502.41 |
1040.23 |
705.86 |
| 10:37 |
562.17 |
1035.98 |
689.62 |
| 10:36 |
517.72 |
1063.82 |
660.20 |
| 10:35 |
437.82 |
853.92 |
561.62 |
| 10:34 |
397.95 |
906.56 |
434.58 |
| 10:33 |
397.95 |
951.35 |
456.37 |
| 10:32 |
430.86 |
930.02 |
446.79 |
| 10:31 |
481.92 |
958.28 |
391.56 |
| 10:30 |
450.04 |
1012.62 |
394.25 |
| 10:29 |
677.48 |
844.01 |
324.64 |
| 10:28 |
645.92 |
804.91 |
285.27 |
| 10:27 |
687.50 |
736.76 |
255.36 |
| 10:26 |
752.72 |
758.77 |
243.55 |
| 10:25 |
434.04 |
776.11 |
219.05 |
| 10:24 |
427.16 |
829.12 |
249.24 |
| 10:23 |
512.44 |
883.79 |
264.07 |
| 10:22 |
718.00 |
919.02 |
245.96 |
| 10:21 |
704.92 |
1058.48 |
238.16 |
| 10:20 |
362.25 |
758.16 |
22.69 |
| 10:19 |
238.21 |
796.70 |
-58.83 |
| 10:18 |
238.21 |
651.67 |
-188.08 |
| 10:17 |
238.21 |
672.93 |
-203.36 |
| 10:16 |
297.55 |
659.25 |
-131.76 |
| 10:15 |
297.55 |
643.18 |
-79.21 |
| 10:14 |
344.44 |
689.42 |
-77.02 |
| 10:13 |
422.02 |
813.63 |
-27.56 |
| 10:12 |
461.61 |
855.41 |
-63.40 |
| 10:11 |
373.64 |
843.50 |
-49.98 |
| 10:10 |
407.89 |
922.91 |
-30.32 |
| 10:09 |
437.99 |
875.03 |
7.41 |
| 10:08 |
18.23 |
620.00 |
-97.01 |
| 10:07 |
-59.55 |
573.11 |
-88.48 |
| 10:06 |
-149.21 |
390.16 |
-167.75 |
| 10:05 |
-78.23 |
352.90 |
-170.34 |
| 10:04 |
-170.42 |
425.02 |
-182.00 |
| 10:03 |
-186.88 |
197.42 |
-208.75 |
| 10:02 |
-217.11 |
268.83 |
-231.48 |
| 10:01 |
-315.02 |
230.77 |
-280.97 |
| 10:00 |
-411.36 |
110.21 |
-358.23 |
| 09:59 |
-454.98 |
-238.22 |
-402.84 |
| 09:58 |
-515.09 |
-225.62 |
-472.20 |
| 09:57 |
331.13 |
-161.95 |
-485.40 |
| 09:56 |
300.23 |
-53.05 |
-438.21 |
| 09:55 |
368.94 |
22.59 |
-400.06 |
| 09:54 |
434.18 |
6.62 |
-379.69 |
| 09:53 |
658.58 |
26.17 |
-470.85 |
| 09:52 |
788.84 |
152.36 |
-518.33 |
| 09:51 |
887.07 |
201.19 |
-511.10 |
| 09:50 |
1267.21 |
372.25 |
-506.05 |
| 09:49 |
1477.85 |
595.66 |
-366.28 |
| 09:48 |
1448.39 |
675.30 |
-409.38 |
| 09:47 |
1609.85 |
912.63 |
-358.91 |
| 09:46 |
2028.04 |
672.18 |
-520.66 |
| 09:45 |
1814.97 |
663.75 |
-405.55 |
| 09:44 |
1818.36 |
1110.59 |
-184.92 |
| 09:43 |
1907.05 |
1280.59 |
-153.10 |
| 09:42 |
1989.82 |
1271.52 |
-266.92 |
| 09:41 |
2213.09 |
1369.70 |
-258.50 |
| 09:40 |
2739.18 |
1112.48 |
-288.70 |
| 09:39 |
2862.12 |
1241.31 |
-339.24 |
| 09:38 |
3241.68 |
1597.28 |
-437.88 |
| 09:37 |
1532.16 |
1700.78 |
-460.06 |
| 09:36 |
1758.17 |
1519.45 |
-495.45 |
| 09:35 |
1291.56 |
1020.90 |
-467.47 |
| 09:34 |
716.14 |
625.50 |
-531.51 |
| 09:33 |
1142.47 |
755.33 |
-413.79 |
| 09:32 |
1826.99 |
629.61 |
-383.38 |
| 09:31 |
1132.88 |
565.66 |
-187.32 |
| 09:30 |
-28.87 |
189.46 |
-4.98 |
|
| 大单资金：14220.51万元 |
成交额占比：6.98% |
| 中单资金：5109.65万元 |
成交额占比：2.51% |
| 小单资金：2584.30万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
17.71 |
7.01% |
21914.46 |
22046.34 |
14220.51 |
6.98% |
5109.65 |
2.51% |
2584.30 |
1.27% |
| 20250716 |
16.55 |
3.70% |
21237.41 |
4575.08 |
13416.60 |
10.74% |
4931.45 |
3.95% |
2889.36 |
2.31% |
| 20250715 |
15.96 |
-0.87% |
-9155.56 |
-18991.89 |
-6851.05 |
-8.23% |
-708.98 |
-0.85% |
-1595.53 |
-1.92% |
| 20250714 |
16.10 |
0.75% |
-2508.19 |
-15081.10 |
-2012.95 |
-2.29% |
-1734.00 |
-1.97% |
1238.76 |
1.41% |
| 20250711 |
15.98 |
1.98% |
3838.97 |
-14812.10 |
3273.23 |
2.94% |
590.94 |
0.53% |
-25.20 |
-0.02% |
| 20250710 |
15.67 |
0.38% |
-6204.70 |
-20667.55 |
-3250.75 |
-4.56% |
-658.32 |
-0.92% |
-2295.63 |
-3.22% |
| 20250709 |
15.61 |
-3.04% |
-15290.88 |
3189.57 |
-10150.37 |
-11.74% |
-6929.87 |
-8.02% |
1789.36 |
2.07% |
| 20250708 |
16.10 |
0.94% |
-9083.70 |
-5677.81 |
-2940.26 |
-2.24% |
-5598.82 |
-4.26% |
-544.62 |
-0.41% |
| 20250707 |
15.95 |
-1.18% |
-10793.19 |
1988.60 |
-1743.95 |
-1.40% |
-6786.16 |
-5.44% |
-2263.08 |
-1.81% |
| 20250704 |
16.14 |
1.64% |
962.98 |
2702.27 |
-2582.22 |
-1.69% |
-370.17 |
-0.24% |
3915.37 |
2.57% |
| 20250703 |
15.88 |
6.22% |
31398.80 |
-599.24 |
20606.37 |
12.75% |
7627.73 |
4.72% |
3164.70 |
1.96% |
| 20250702 |
14.95 |
-4.29% |
-27079.06 |
-25617.15 |
-19017.75 |
-18.10% |
-6500.32 |
-6.19% |
-1560.99 |
-1.49% |
| 20250701 |
15.62 |
4.06% |
11736.47 |
-16814.75 |
4726.15 |
3.25% |
6241.21 |
4.29% |
769.11 |
0.53% |
| 20250630 |
15.01 |
0.54% |
440.00 |
-33319.41 |
-1030.28 |
-1.95% |
795.13 |
1.50% |
675.15 |
1.28% |
| 20250627 |
14.93 |
-0.80% |
-9673.70 |
-48374.23 |
-5883.73 |
-9.87% |
-2635.94 |
-4.42% |
-1154.03 |
-1.93% |
| 20250626 |
15.05 |
-1.38% |
-5548.19 |
-19479.77 |
-4411.54 |
-6.06% |
-2401.79 |
-3.30% |
1265.14 |
1.74% |
| 20250625 |
15.26 |
-1.10% |
-14073.84 |
-21417.11 |
-10215.35 |
-11.24% |
-4989.50 |
-5.49% |
1131.01 |
1.24% |
| 20250624 |
15.43 |
-1.09% |
-14481.38 |
-11748.11 |
-11778.51 |
-9.68% |
-2567.72 |
-2.11% |
-135.15 |
-0.11% |
| 20250623 |
15.60 |
-1.83% |
-21128.90 |
-22355.57 |
-16085.10 |
-9.51% |
-4095.01 |
-2.42% |
-948.79 |
-0.56% |
| 20250620 |
15.89 |
7.66% |
18107.67 |
-7725.69 |
23010.73 |
10.69% |
4175.16 |
1.94% |
-9078.22 |
-4.22% |
| 20250619 |
14.76 |
-1.99% |
-8030.73 |
-47138.00 |
-6348.88 |
-7.22% |
-1953.21 |
-2.22% |
271.36 |
0.31% |
| 20250618 |
15.06 |
-0.26% |
482.55 |
-58205.48 |
-546.35 |
-0.59% |
402.96 |
0.43% |
625.94 |
0.68% |
| 20250617 |
15.10 |
-5.03% |
-22506.20 |
-38721.60 |
-22385.97 |
-12.97% |
-5004.03 |
-2.90% |
4883.80 |
2.83% |
| 20250616 |
15.90 |
1.40% |
-1688.14 |
-72256.22 |
-1455.22 |
-1.20% |
311.67 |
0.26% |
-544.59 |
-0.45% |
| 20250613 |
15.68 |
-7.05% |
-16425.96 |
-79139.05 |
-16401.58 |
-8.34% |
-2494.23 |
-1.27% |
2469.85 |
1.26% |
| 20250612 |
16.87 |
-5.70% |
-27662.87 |
-47003.98 |
-17416.36 |
-6.77% |
-6066.43 |
-2.36% |
-4180.08 |
-1.62% |
| 20250611 |
17.89 |
6.24% |
37375.41 |
-30630.16 |
18937.53 |
4.79% |
6431.35 |
1.63% |
12006.53 |
3.04% |
| 20250610 |
16.84 |
9.99% |
-73741.25 |
-52335.49 |
-55920.59 |
-71.09% |
-10808.02 |
-13.74% |
-7012.64 |
-8.91% |
| 20250609 |
15.31 |
9.99% |
-29956.55 |
7774.06 |
-8338.05 |
-18.63% |
-10977.11 |
-24.53% |
-10641.39 |
-23.78% |
| 20250606 |
13.92 |
4.04% |
22324.16 |
16883.65 |
15733.49 |
12.16% |
7753.53 |
5.99% |
-1162.86 |
-0.90% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
