您的位置:股票站 > 股票资金 > 002301 齐心集团
股票行情消息数据:

002301
齐心集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002301资金数据 股票资金流向

002301齐心集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1649.59 -2188.54 -2360.46
14:59 -1649.59 -2155.49 -2310.31
14:58 -1649.59 -2155.49 -2310.31
14:57 -1649.59 -2155.49 -2310.15
14:56 -1649.59 -2147.27 -2295.76
14:55 -1649.59 -2139.05 -2286.23
14:54 -1649.59 -2139.05 -2278.42
14:53 -1649.59 -2139.05 -2259.84
14:52 -1649.59 -2074.89 -2238.06
14:51 -1649.59 -2074.89 -2232.88
14:50 -1649.59 -2074.89 -2224.99
14:49 -1649.59 -2074.89 -2221.54
14:48 -1649.59 -2074.89 -2211.51
14:47 -1649.59 -2074.89 -2207.32
14:46 -1649.59 -2052.62 -2204.60
14:45 -1649.59 -2052.62 -2198.44
14:44 -1649.59 -2052.62 -2189.97
14:43 -1649.59 -2052.62 -2188.16
14:42 -1649.59 -2052.62 -2183.31
14:41 -1649.59 -2052.62 -2182.90
14:40 -1649.59 -2052.62 -2170.90
14:39 -1649.59 -2047.60 -2165.72
14:38 -1649.59 -2047.60 -2162.19
14:37 -1649.59 -2047.60 -2159.31
14:36 -1649.59 -2047.60 -2159.15
14:35 -1649.59 -2047.60 -2157.26
14:34 -1649.59 -2047.60 -2154.22
14:33 -1649.59 -2047.60 -2154.13
14:32 -1649.59 -2047.60 -2151.01
14:31 -1649.59 -2047.60 -2151.01
14:30 -1649.59 -2047.60 -2149.94
14:29 -1649.59 -2040.37 -2149.04
14:28 -1649.59 -2040.37 -2146.90
14:27 -1649.59 -2040.37 -2146.57
14:26 -1649.59 -2040.37 -2146.57
14:25 -1649.59 -2040.37 -2145.34
14:24 -1649.59 -2040.37 -2143.36
14:23 -1649.59 -2040.37 -2142.71
14:22 -1649.59 -2040.37 -2142.71
14:21 -1649.59 -2040.37 -2142.71
14:20 -1649.59 -2040.37 -2139.67
14:19 -1649.59 -2040.37 -2134.49
14:18 -1649.59 -2040.37 -2128.57
14:17 -1649.59 -2040.37 -2125.28
14:16 -1649.59 -2040.37 -2125.28
14:15 -1649.59 -2040.37 -2123.39
14:14 -1649.59 -2040.37 -2123.14
14:13 -1649.59 -2040.37 -2119.69
14:12 -1649.59 -2040.37 -2115.91
14:11 -1649.59 -2040.37 -2115.66
14:10 -1649.59 -2031.74 -2110.32
14:09 -1649.59 -2031.74 -2107.85
14:08 -1649.59 -2031.74 -2107.69
14:07 -1649.59 -2031.74 -2107.61
14:06 -1649.59 -2031.74 -2104.24
14:05 -1649.59 -2031.74 -2104.24
14:04 -1649.59 -2031.74 -2100.79
14:03 -1649.59 -2010.70 -2099.39
14:02 -1649.59 -2010.70 -2098.65
14:01 -1649.59 -2010.70 -2098.65
14:00 -1649.59 -2010.70 -2098.57
13:59 -1649.59 -2010.70 -2095.11
13:58 -1649.59 -1999.68 -2091.99
13:57 -1649.59 -1999.68 -2091.58
13:56 -1649.59 -1999.68 -2089.93
13:55 -1649.59 -1999.68 -2089.03
13:54 -1649.59 -1999.68 -2086.32
13:53 -1649.59 -1999.68 -2086.07
13:52 -1649.59 -1999.68 -2083.77
13:51 -1649.59 -1999.68 -2082.95
13:50 -1649.59 -1999.68 -2082.95
13:49 -1649.59 -1999.68 -2081.96
13:48 -1649.59 -1999.68 -2081.30
13:47 -1649.59 -1999.68 -2080.56
13:46 -1649.59 -1999.68 -2079.91
13:45 -1649.59 -1999.68 -2079.91
13:44 -1649.59 -1999.68 -2079.58
13:43 -1649.59 -1999.68 -2078.92
13:42 -1649.59 -1999.68 -2076.37
13:41 -1649.59 -1988.99 -2076.37
13:40 -1649.59 -1980.78 -2076.37
13:39 -1649.59 -1980.78 -2075.63
13:38 -1649.59 -1980.78 -2075.63
13:37 -1649.59 -1980.78 -2075.39
13:36 -1649.59 -1980.78 -2074.56
13:35 -1649.59 -1980.78 -2074.56
13:34 -1649.59 -1980.78 -2072.92
13:33 -1649.59 -1980.78 -2070.29
13:32 -1649.59 -1980.78 -2069.88
13:31 -1649.59 -1980.78 -2069.88
13:30 -1649.59 -1980.78 -2069.55
13:29 -1649.59 -1980.78 -2069.39
13:28 -1649.59 -1980.78 -2068.73
13:27 -1649.59 -1973.13 -2068.40
13:26 -1649.59 -1973.13 -2065.93
13:25 -1649.59 -1973.13 -2065.52
13:24 -1649.59 -1973.13 -2065.52
13:23 -1649.59 -1973.13 -2064.95
13:22 -1649.59 -1973.13 -2064.78
13:21 -1649.59 -1973.13 -2064.54
13:20 -1649.59 -1973.13 -2063.80
13:19 -1649.59 -1973.13 -2059.52
13:18 -1649.59 -1973.13 -2057.05
13:17 -1649.59 -1973.13 -2056.15
13:16 -1649.59 -1973.13 -2055.16
13:15 -1649.59 -1973.13 -2048.51
13:14 -1649.59 -1973.13 -2048.18
13:13 -1649.59 -1973.13 -2048.18
13:12 -1649.59 -1973.13 -2040.78
13:11 -1649.59 -1973.13 -2040.70
13:10 -1591.06 -1973.13 -2039.96
13:09 -1591.06 -1973.13 -2039.71
13:08 -1532.54 -1973.13 -2037.33
13:07 -1532.54 -1973.13 -2034.70
13:06 -1532.54 -1973.13 -2034.20
13:05 -1532.54 -1973.13 -2030.83
13:04 -1532.54 -1973.13 -2030.75
13:03 -1532.54 -1973.13 -2030.75
13:02 -1532.54 -1973.13 -2024.42
13:01 -1532.54 -1973.13 -2024.42
11:30 -1368.14 -1958.33 -2000.83
11:29 -1368.14 -1958.33 -2000.50
11:28 -1368.14 -1958.33 -2000.34
11:27 -1368.14 -1958.33 -1999.35
11:26 -1368.14 -1958.33 -1998.94
11:25 -1368.14 -1958.33 -1998.78
11:24 -1368.14 -1950.11 -1997.46
11:23 -1368.14 -1950.11 -1997.46
11:22 -1368.14 -1950.11 -1995.65
11:21 -1368.14 -1950.11 -1995.65
11:20 -1368.14 -1950.11 -1994.42
11:19 -1368.14 -1950.11 -1986.28
11:18 -1368.14 -1950.11 -1983.40
11:17 -1368.14 -1950.11 -1982.01
11:16 -1368.14 -1950.11 -1980.94
11:15 -1368.14 -1950.11 -1978.14
11:14 -1368.14 -1937.78 -1976.42
11:13 -1368.14 -1927.92 -1975.51
11:12 -1368.14 -1927.92 -1970.74
11:11 -1368.14 -1927.92 -1968.36
11:10 -1368.14 -1927.92 -1964.33
11:09 -1368.14 -1927.92 -1964.00
11:08 -1368.14 -1927.92 -1963.59
11:07 -1368.14 -1927.92 -1963.18
11:06 -1368.14 -1927.92 -1962.69
11:05 -1368.14 -1927.92 -1959.98
11:04 -1368.14 -1927.92 -1959.98
11:03 -1368.14 -1927.92 -1959.81
11:02 -1368.14 -1927.92 -1959.81
11:01 -1368.14 -1927.92 -1959.81
11:00 -1368.14 -1916.49 -1959.48
10:59 -1368.14 -1916.49 -1955.70
10:58 -1368.14 -1916.49 -1953.98
10:57 -1368.14 -1910.66 -1953.32
10:56 -1368.14 -1910.66 -1949.70
10:55 -1368.14 -1910.66 -1949.37
10:54 -1368.14 -1910.66 -1948.39
10:53 -1368.14 -1910.66 -1948.14
10:52 -1368.14 -1910.66 -1948.14
10:51 -1368.14 -1910.66 -1947.65
10:50 -1368.14 -1900.79 -1947.24
10:49 -1368.14 -1884.35 -1938.19
10:48 -1368.14 -1884.35 -1937.62
10:47 -1368.14 -1884.35 -1937.29
10:46 -1368.14 -1884.35 -1937.21
10:45 -1368.14 -1884.35 -1934.66
10:44 -1368.14 -1879.01 -1929.64
10:43 -1368.14 -1879.01 -1929.56
10:42 -1368.14 -1879.01 -1928.66
10:41 -1368.14 -1879.01 -1928.66
10:40 -1368.14 -1870.79 -1928.33
10:39 -1368.14 -1854.35 -1927.92
10:38 -1368.14 -1854.35 -1927.10
10:37 -1368.14 -1854.35 -1922.49
10:36 -1368.14 -1854.35 -1921.18
10:35 -1368.14 -1829.36 -1920.44
10:34 -1368.14 -1829.36 -1916.90
10:33 -1368.14 -1829.36 -1916.16
10:32 -1368.14 -1829.36 -1912.71
10:31 -1368.14 -1829.36 -1912.38
10:30 -1368.14 -1829.36 -1911.97
10:29 -1368.14 -1829.36 -1909.67
10:28 -1368.14 -1821.14 -1906.14
10:27 -1368.14 -1821.14 -1904.49
10:26 -1368.14 -1814.57 -1904.16
10:25 -1368.14 -1797.30 -1903.59
10:24 -1368.14 -1797.30 -1901.78
10:23 -1368.14 -1797.30 -1897.50
10:22 -1368.14 -1797.30 -1897.09
10:21 -1368.14 -1797.30 -1890.93
10:20 -1368.14 -1797.30 -1888.05
10:19 -1368.14 -1797.30 -1885.50
10:18 -1368.14 -1797.30 -1883.61
10:17 -1368.14 -1797.30 -1877.45
10:16 -1368.14 -1797.30 -1873.50
10:15 -1368.14 -1797.30 -1873.42
10:14 -1368.14 -1797.30 -1871.78
10:13 -1368.14 -1797.30 -1861.91
10:12 -1368.14 -1797.30 -1854.84
10:11 -1368.14 -1797.30 -1852.95
10:10 -1368.14 -1786.04 -1851.80
10:09 -1368.14 -1780.78 -1840.29
10:08 -1368.14 -1774.21 -1829.53
10:07 -1368.14 -1746.42 -1824.68
10:06 -1368.14 -1746.42 -1816.62
10:05 -1368.14 -1746.42 -1811.36
10:04 -1368.14 -1746.42 -1807.82
10:03 -1368.14 -1746.42 -1794.10
10:02 -1368.14 -1739.76 -1784.73
10:01 -1368.14 -1739.76 -1761.46
10:00 -1310.51 -1739.76 -1758.09
09:59 -1310.51 -1734.17 -1755.63
09:58 -1310.51 -1726.61 -1743.71
09:57 -1310.51 -1726.61 -1728.26
09:56 -1310.51 -1726.61 -1714.94
09:55 -1310.51 -1726.61 -1708.61
09:54 -1277.63 -1720.86 -1701.79
09:53 -1113.23 -1711.41 -1678.28
09:52 -1113.23 -1711.41 -1656.74
09:51 -1113.23 -1711.41 -1648.19
09:50 -1113.23 -1711.41 -1642.85
09:49 -1113.23 -1688.64 -1627.15
09:48 -1113.23 -1679.51 -1612.89
09:47 -1113.23 -1644.74 -1600.31
09:46 -1113.23 -1610.22 -1592.01
09:45 -1023.64 -1610.22 -1563.49
09:44 -1023.64 -1610.22 -1545.32
09:43 -1023.64 -1610.22 -1531.76
09:42 -1023.64 -1600.35 -1513.01
09:41 -1023.64 -1600.35 -1491.97
09:40 -1023.64 -1595.34 -1467.31
09:39 -1023.64 -1583.01 -1451.86
09:38 -1023.64 -1574.79 -1428.10
09:37 -1023.64 -1547.75 -1411.17
09:36 -1023.64 -1547.75 -1391.03
09:35 -990.02 -1534.10 -1367.60
09:34 -990.02 -1518.65 -1325.11
09:33 -990.02 -1482.40 -1283.76
09:32 -990.02 -1443.93 -1255.48
09:31 -930.59 -1352.52 -1185.86
09:30 -541.20 -909.63 -728.29
大单资金:-1649.59万元 成交额占比:-26.61%
中单资金:-2188.54万元 成交额占比:-35.31%
小单资金:-2360.46万元 成交额占比:-38.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241128 8.22 10.04% -6198.59 -1958.98 -1649.59 -26.61% -2188.54 -35.31% -2360.46 -38.08%
20241127 7.47 10.01% 313.97 -313.62 1743.98 3.43% -10.46 -0.02% -1419.55 -2.79%
20241126 6.79 10.05% -3339.16 -1814.89 -1696.89 -4.27% 343.04 0.86% -1985.31 -4.99%
20241125 6.17 2.32% 121.22 221.41 -320.67 -4.39% 111.35 1.53% 330.54 4.53%
20241122 6.03 -2.58% -610.32 225.54 -35.81 -0.39% -550.20 -6.01% -24.31 -0.27%
20241121 6.19 0.49% 404.12 292.35 -4.23 -0.07% 271.57 4.53% 136.78 2.28%
20241120 6.16 2.67% 1126.08 -372.17 242.71 3.54% 130.79 1.91% 752.58 10.99%
20241119 6.00 2.39% 538.59 -552.14 339.41 6.36% 22.99 0.43% 176.19 3.30%
20241118 5.86 -2.17% -1074.95 -947.64 -316.54 -4.40% -524.38 -7.28% -234.03 -3.25%
20241115 5.99 0.67% 231.83 -329.64 31.00 0.31% 457.24 4.59% -256.41 -2.58%
20241114 5.95 -2.94% -1410.59 -589.98 -668.75 -11.22% -428.55 -7.19% -313.29 -5.26%
20241113 6.13 0.49% -31.93 622.33 62.74 0.94% -397.41 -5.97% 302.74 4.55%
20241112 6.10 -0.81% -132.41 1026.20 -56.09 -0.67% -313.47 -3.72% 237.15 2.82%
20241111 6.15 1.15% -82.68 1233.94 301.46 4.08% -238.25 -3.22% -145.89 -1.97%
20241108 6.08 -0.49% -1344.33 895.54 -229.34 -2.88% -651.56 -8.18% -463.43 -5.82%
20241107 6.11 1.83% 804.30 988.02 543.56 6.02% 87.49 0.97% 173.25 1.92%
20241106 6.00 0.00% -238.72 781.08 466.61 5.60% -375.13 -4.50% -330.20 -3.96%
20241105 6.00 2.04% 418.61 318.37 151.65 2.37% 60.68 0.95% 206.28 3.22%
20241104 5.88 1.38% 94.30 -176.03 -36.94 -0.88% 76.63 1.82% 54.61 1.30%
20241101 5.80 -3.01% -1327.00 -76.20 -136.86 -1.90% -647.47 -9.01% -542.67 -7.55%
20241031 5.98 2.93% 107.57 213.54 336.62 3.63% -228.44 -2.46% -0.61 -0.01%
20241030 5.81 1.40% -526.49 -168.07 3.90 0.05% 97.03 1.28% -627.42 -8.27%
20241029 5.73 -3.05% -1079.08 -586.22 -342.75 -5.92% -556.94 -9.62% -179.39 -3.10%
20241028 5.91 2.96% 654.26 -513.87 62.89 1.17% 16.83 0.31% 574.54 10.73%
20241025 5.74 2.14% 740.85 -447.38 152.88 2.75% 226.56 4.07% 361.41 6.49%
20241024 5.62 -0.18% -456.36 -624.08 -44.99 -1.03% -449.66 -10.25% 38.29 0.87%
20241023 5.63 -0.71% -1320.94 -704.78 -414.25 -6.74% -561.97 -9.14% -344.72 -5.61%
20241022 5.67 1.25% 191.63 -412.88 -270.40 -5.12% 123.28 2.34% 338.75 6.42%
20241021 5.60 1.45% -460.80 -91.18 129.38 1.83% -332.62 -4.69% -257.56 -3.63%
20241018 5.52 1.10% 156.16 38.63 -23.82 -0.32% 439.04 5.93% -259.06 -3.50%
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
  如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。

齐心集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29