002301齐心集团 今日实时资金流向 |
15:00 |
-1649.59 |
-2188.54 |
-2360.46 |
14:59 |
-1649.59 |
-2155.49 |
-2310.31 |
14:58 |
-1649.59 |
-2155.49 |
-2310.31 |
14:57 |
-1649.59 |
-2155.49 |
-2310.15 |
14:56 |
-1649.59 |
-2147.27 |
-2295.76 |
14:55 |
-1649.59 |
-2139.05 |
-2286.23 |
14:54 |
-1649.59 |
-2139.05 |
-2278.42 |
14:53 |
-1649.59 |
-2139.05 |
-2259.84 |
14:52 |
-1649.59 |
-2074.89 |
-2238.06 |
14:51 |
-1649.59 |
-2074.89 |
-2232.88 |
14:50 |
-1649.59 |
-2074.89 |
-2224.99 |
14:49 |
-1649.59 |
-2074.89 |
-2221.54 |
14:48 |
-1649.59 |
-2074.89 |
-2211.51 |
14:47 |
-1649.59 |
-2074.89 |
-2207.32 |
14:46 |
-1649.59 |
-2052.62 |
-2204.60 |
14:45 |
-1649.59 |
-2052.62 |
-2198.44 |
14:44 |
-1649.59 |
-2052.62 |
-2189.97 |
14:43 |
-1649.59 |
-2052.62 |
-2188.16 |
14:42 |
-1649.59 |
-2052.62 |
-2183.31 |
14:41 |
-1649.59 |
-2052.62 |
-2182.90 |
14:40 |
-1649.59 |
-2052.62 |
-2170.90 |
14:39 |
-1649.59 |
-2047.60 |
-2165.72 |
14:38 |
-1649.59 |
-2047.60 |
-2162.19 |
14:37 |
-1649.59 |
-2047.60 |
-2159.31 |
14:36 |
-1649.59 |
-2047.60 |
-2159.15 |
14:35 |
-1649.59 |
-2047.60 |
-2157.26 |
14:34 |
-1649.59 |
-2047.60 |
-2154.22 |
14:33 |
-1649.59 |
-2047.60 |
-2154.13 |
14:32 |
-1649.59 |
-2047.60 |
-2151.01 |
14:31 |
-1649.59 |
-2047.60 |
-2151.01 |
14:30 |
-1649.59 |
-2047.60 |
-2149.94 |
14:29 |
-1649.59 |
-2040.37 |
-2149.04 |
14:28 |
-1649.59 |
-2040.37 |
-2146.90 |
14:27 |
-1649.59 |
-2040.37 |
-2146.57 |
14:26 |
-1649.59 |
-2040.37 |
-2146.57 |
14:25 |
-1649.59 |
-2040.37 |
-2145.34 |
14:24 |
-1649.59 |
-2040.37 |
-2143.36 |
14:23 |
-1649.59 |
-2040.37 |
-2142.71 |
14:22 |
-1649.59 |
-2040.37 |
-2142.71 |
14:21 |
-1649.59 |
-2040.37 |
-2142.71 |
14:20 |
-1649.59 |
-2040.37 |
-2139.67 |
14:19 |
-1649.59 |
-2040.37 |
-2134.49 |
14:18 |
-1649.59 |
-2040.37 |
-2128.57 |
14:17 |
-1649.59 |
-2040.37 |
-2125.28 |
14:16 |
-1649.59 |
-2040.37 |
-2125.28 |
14:15 |
-1649.59 |
-2040.37 |
-2123.39 |
14:14 |
-1649.59 |
-2040.37 |
-2123.14 |
14:13 |
-1649.59 |
-2040.37 |
-2119.69 |
14:12 |
-1649.59 |
-2040.37 |
-2115.91 |
14:11 |
-1649.59 |
-2040.37 |
-2115.66 |
14:10 |
-1649.59 |
-2031.74 |
-2110.32 |
14:09 |
-1649.59 |
-2031.74 |
-2107.85 |
14:08 |
-1649.59 |
-2031.74 |
-2107.69 |
14:07 |
-1649.59 |
-2031.74 |
-2107.61 |
14:06 |
-1649.59 |
-2031.74 |
-2104.24 |
14:05 |
-1649.59 |
-2031.74 |
-2104.24 |
14:04 |
-1649.59 |
-2031.74 |
-2100.79 |
14:03 |
-1649.59 |
-2010.70 |
-2099.39 |
14:02 |
-1649.59 |
-2010.70 |
-2098.65 |
14:01 |
-1649.59 |
-2010.70 |
-2098.65 |
14:00 |
-1649.59 |
-2010.70 |
-2098.57 |
13:59 |
-1649.59 |
-2010.70 |
-2095.11 |
13:58 |
-1649.59 |
-1999.68 |
-2091.99 |
13:57 |
-1649.59 |
-1999.68 |
-2091.58 |
13:56 |
-1649.59 |
-1999.68 |
-2089.93 |
13:55 |
-1649.59 |
-1999.68 |
-2089.03 |
13:54 |
-1649.59 |
-1999.68 |
-2086.32 |
13:53 |
-1649.59 |
-1999.68 |
-2086.07 |
13:52 |
-1649.59 |
-1999.68 |
-2083.77 |
13:51 |
-1649.59 |
-1999.68 |
-2082.95 |
13:50 |
-1649.59 |
-1999.68 |
-2082.95 |
13:49 |
-1649.59 |
-1999.68 |
-2081.96 |
13:48 |
-1649.59 |
-1999.68 |
-2081.30 |
13:47 |
-1649.59 |
-1999.68 |
-2080.56 |
13:46 |
-1649.59 |
-1999.68 |
-2079.91 |
13:45 |
-1649.59 |
-1999.68 |
-2079.91 |
13:44 |
-1649.59 |
-1999.68 |
-2079.58 |
13:43 |
-1649.59 |
-1999.68 |
-2078.92 |
13:42 |
-1649.59 |
-1999.68 |
-2076.37 |
13:41 |
-1649.59 |
-1988.99 |
-2076.37 |
13:40 |
-1649.59 |
-1980.78 |
-2076.37 |
13:39 |
-1649.59 |
-1980.78 |
-2075.63 |
13:38 |
-1649.59 |
-1980.78 |
-2075.63 |
13:37 |
-1649.59 |
-1980.78 |
-2075.39 |
13:36 |
-1649.59 |
-1980.78 |
-2074.56 |
13:35 |
-1649.59 |
-1980.78 |
-2074.56 |
13:34 |
-1649.59 |
-1980.78 |
-2072.92 |
13:33 |
-1649.59 |
-1980.78 |
-2070.29 |
13:32 |
-1649.59 |
-1980.78 |
-2069.88 |
13:31 |
-1649.59 |
-1980.78 |
-2069.88 |
13:30 |
-1649.59 |
-1980.78 |
-2069.55 |
13:29 |
-1649.59 |
-1980.78 |
-2069.39 |
13:28 |
-1649.59 |
-1980.78 |
-2068.73 |
13:27 |
-1649.59 |
-1973.13 |
-2068.40 |
13:26 |
-1649.59 |
-1973.13 |
-2065.93 |
13:25 |
-1649.59 |
-1973.13 |
-2065.52 |
13:24 |
-1649.59 |
-1973.13 |
-2065.52 |
13:23 |
-1649.59 |
-1973.13 |
-2064.95 |
13:22 |
-1649.59 |
-1973.13 |
-2064.78 |
13:21 |
-1649.59 |
-1973.13 |
-2064.54 |
13:20 |
-1649.59 |
-1973.13 |
-2063.80 |
13:19 |
-1649.59 |
-1973.13 |
-2059.52 |
13:18 |
-1649.59 |
-1973.13 |
-2057.05 |
13:17 |
-1649.59 |
-1973.13 |
-2056.15 |
13:16 |
-1649.59 |
-1973.13 |
-2055.16 |
13:15 |
-1649.59 |
-1973.13 |
-2048.51 |
13:14 |
-1649.59 |
-1973.13 |
-2048.18 |
13:13 |
-1649.59 |
-1973.13 |
-2048.18 |
13:12 |
-1649.59 |
-1973.13 |
-2040.78 |
13:11 |
-1649.59 |
-1973.13 |
-2040.70 |
13:10 |
-1591.06 |
-1973.13 |
-2039.96 |
13:09 |
-1591.06 |
-1973.13 |
-2039.71 |
13:08 |
-1532.54 |
-1973.13 |
-2037.33 |
13:07 |
-1532.54 |
-1973.13 |
-2034.70 |
13:06 |
-1532.54 |
-1973.13 |
-2034.20 |
13:05 |
-1532.54 |
-1973.13 |
-2030.83 |
13:04 |
-1532.54 |
-1973.13 |
-2030.75 |
13:03 |
-1532.54 |
-1973.13 |
-2030.75 |
13:02 |
-1532.54 |
-1973.13 |
-2024.42 |
13:01 |
-1532.54 |
-1973.13 |
-2024.42 |
11:30 |
-1368.14 |
-1958.33 |
-2000.83 |
11:29 |
-1368.14 |
-1958.33 |
-2000.50 |
11:28 |
-1368.14 |
-1958.33 |
-2000.34 |
11:27 |
-1368.14 |
-1958.33 |
-1999.35 |
11:26 |
-1368.14 |
-1958.33 |
-1998.94 |
11:25 |
-1368.14 |
-1958.33 |
-1998.78 |
11:24 |
-1368.14 |
-1950.11 |
-1997.46 |
11:23 |
-1368.14 |
-1950.11 |
-1997.46 |
11:22 |
-1368.14 |
-1950.11 |
-1995.65 |
11:21 |
-1368.14 |
-1950.11 |
-1995.65 |
11:20 |
-1368.14 |
-1950.11 |
-1994.42 |
11:19 |
-1368.14 |
-1950.11 |
-1986.28 |
11:18 |
-1368.14 |
-1950.11 |
-1983.40 |
11:17 |
-1368.14 |
-1950.11 |
-1982.01 |
11:16 |
-1368.14 |
-1950.11 |
-1980.94 |
11:15 |
-1368.14 |
-1950.11 |
-1978.14 |
11:14 |
-1368.14 |
-1937.78 |
-1976.42 |
11:13 |
-1368.14 |
-1927.92 |
-1975.51 |
11:12 |
-1368.14 |
-1927.92 |
-1970.74 |
11:11 |
-1368.14 |
-1927.92 |
-1968.36 |
11:10 |
-1368.14 |
-1927.92 |
-1964.33 |
11:09 |
-1368.14 |
-1927.92 |
-1964.00 |
11:08 |
-1368.14 |
-1927.92 |
-1963.59 |
11:07 |
-1368.14 |
-1927.92 |
-1963.18 |
11:06 |
-1368.14 |
-1927.92 |
-1962.69 |
11:05 |
-1368.14 |
-1927.92 |
-1959.98 |
11:04 |
-1368.14 |
-1927.92 |
-1959.98 |
11:03 |
-1368.14 |
-1927.92 |
-1959.81 |
11:02 |
-1368.14 |
-1927.92 |
-1959.81 |
11:01 |
-1368.14 |
-1927.92 |
-1959.81 |
11:00 |
-1368.14 |
-1916.49 |
-1959.48 |
10:59 |
-1368.14 |
-1916.49 |
-1955.70 |
10:58 |
-1368.14 |
-1916.49 |
-1953.98 |
10:57 |
-1368.14 |
-1910.66 |
-1953.32 |
10:56 |
-1368.14 |
-1910.66 |
-1949.70 |
10:55 |
-1368.14 |
-1910.66 |
-1949.37 |
10:54 |
-1368.14 |
-1910.66 |
-1948.39 |
10:53 |
-1368.14 |
-1910.66 |
-1948.14 |
10:52 |
-1368.14 |
-1910.66 |
-1948.14 |
10:51 |
-1368.14 |
-1910.66 |
-1947.65 |
10:50 |
-1368.14 |
-1900.79 |
-1947.24 |
10:49 |
-1368.14 |
-1884.35 |
-1938.19 |
10:48 |
-1368.14 |
-1884.35 |
-1937.62 |
10:47 |
-1368.14 |
-1884.35 |
-1937.29 |
10:46 |
-1368.14 |
-1884.35 |
-1937.21 |
10:45 |
-1368.14 |
-1884.35 |
-1934.66 |
10:44 |
-1368.14 |
-1879.01 |
-1929.64 |
10:43 |
-1368.14 |
-1879.01 |
-1929.56 |
10:42 |
-1368.14 |
-1879.01 |
-1928.66 |
10:41 |
-1368.14 |
-1879.01 |
-1928.66 |
10:40 |
-1368.14 |
-1870.79 |
-1928.33 |
10:39 |
-1368.14 |
-1854.35 |
-1927.92 |
10:38 |
-1368.14 |
-1854.35 |
-1927.10 |
10:37 |
-1368.14 |
-1854.35 |
-1922.49 |
10:36 |
-1368.14 |
-1854.35 |
-1921.18 |
10:35 |
-1368.14 |
-1829.36 |
-1920.44 |
10:34 |
-1368.14 |
-1829.36 |
-1916.90 |
10:33 |
-1368.14 |
-1829.36 |
-1916.16 |
10:32 |
-1368.14 |
-1829.36 |
-1912.71 |
10:31 |
-1368.14 |
-1829.36 |
-1912.38 |
10:30 |
-1368.14 |
-1829.36 |
-1911.97 |
10:29 |
-1368.14 |
-1829.36 |
-1909.67 |
10:28 |
-1368.14 |
-1821.14 |
-1906.14 |
10:27 |
-1368.14 |
-1821.14 |
-1904.49 |
10:26 |
-1368.14 |
-1814.57 |
-1904.16 |
10:25 |
-1368.14 |
-1797.30 |
-1903.59 |
10:24 |
-1368.14 |
-1797.30 |
-1901.78 |
10:23 |
-1368.14 |
-1797.30 |
-1897.50 |
10:22 |
-1368.14 |
-1797.30 |
-1897.09 |
10:21 |
-1368.14 |
-1797.30 |
-1890.93 |
10:20 |
-1368.14 |
-1797.30 |
-1888.05 |
10:19 |
-1368.14 |
-1797.30 |
-1885.50 |
10:18 |
-1368.14 |
-1797.30 |
-1883.61 |
10:17 |
-1368.14 |
-1797.30 |
-1877.45 |
10:16 |
-1368.14 |
-1797.30 |
-1873.50 |
10:15 |
-1368.14 |
-1797.30 |
-1873.42 |
10:14 |
-1368.14 |
-1797.30 |
-1871.78 |
10:13 |
-1368.14 |
-1797.30 |
-1861.91 |
10:12 |
-1368.14 |
-1797.30 |
-1854.84 |
10:11 |
-1368.14 |
-1797.30 |
-1852.95 |
10:10 |
-1368.14 |
-1786.04 |
-1851.80 |
10:09 |
-1368.14 |
-1780.78 |
-1840.29 |
10:08 |
-1368.14 |
-1774.21 |
-1829.53 |
10:07 |
-1368.14 |
-1746.42 |
-1824.68 |
10:06 |
-1368.14 |
-1746.42 |
-1816.62 |
10:05 |
-1368.14 |
-1746.42 |
-1811.36 |
10:04 |
-1368.14 |
-1746.42 |
-1807.82 |
10:03 |
-1368.14 |
-1746.42 |
-1794.10 |
10:02 |
-1368.14 |
-1739.76 |
-1784.73 |
10:01 |
-1368.14 |
-1739.76 |
-1761.46 |
10:00 |
-1310.51 |
-1739.76 |
-1758.09 |
09:59 |
-1310.51 |
-1734.17 |
-1755.63 |
09:58 |
-1310.51 |
-1726.61 |
-1743.71 |
09:57 |
-1310.51 |
-1726.61 |
-1728.26 |
09:56 |
-1310.51 |
-1726.61 |
-1714.94 |
09:55 |
-1310.51 |
-1726.61 |
-1708.61 |
09:54 |
-1277.63 |
-1720.86 |
-1701.79 |
09:53 |
-1113.23 |
-1711.41 |
-1678.28 |
09:52 |
-1113.23 |
-1711.41 |
-1656.74 |
09:51 |
-1113.23 |
-1711.41 |
-1648.19 |
09:50 |
-1113.23 |
-1711.41 |
-1642.85 |
09:49 |
-1113.23 |
-1688.64 |
-1627.15 |
09:48 |
-1113.23 |
-1679.51 |
-1612.89 |
09:47 |
-1113.23 |
-1644.74 |
-1600.31 |
09:46 |
-1113.23 |
-1610.22 |
-1592.01 |
09:45 |
-1023.64 |
-1610.22 |
-1563.49 |
09:44 |
-1023.64 |
-1610.22 |
-1545.32 |
09:43 |
-1023.64 |
-1610.22 |
-1531.76 |
09:42 |
-1023.64 |
-1600.35 |
-1513.01 |
09:41 |
-1023.64 |
-1600.35 |
-1491.97 |
09:40 |
-1023.64 |
-1595.34 |
-1467.31 |
09:39 |
-1023.64 |
-1583.01 |
-1451.86 |
09:38 |
-1023.64 |
-1574.79 |
-1428.10 |
09:37 |
-1023.64 |
-1547.75 |
-1411.17 |
09:36 |
-1023.64 |
-1547.75 |
-1391.03 |
09:35 |
-990.02 |
-1534.10 |
-1367.60 |
09:34 |
-990.02 |
-1518.65 |
-1325.11 |
09:33 |
-990.02 |
-1482.40 |
-1283.76 |
09:32 |
-990.02 |
-1443.93 |
-1255.48 |
09:31 |
-930.59 |
-1352.52 |
-1185.86 |
09:30 |
-541.20 |
-909.63 |
-728.29 |
|
大单资金:-1649.59万元 |
成交额占比:-26.61% |
中单资金:-2188.54万元 |
成交额占比:-35.31% |
小单资金:-2360.46万元 |
成交额占比:-38.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
8.22 |
10.04% |
-6198.59 |
-1958.98 |
-1649.59 |
-26.61% |
-2188.54 |
-35.31% |
-2360.46 |
-38.08% |
20241127 |
7.47 |
10.01% |
313.97 |
-313.62 |
1743.98 |
3.43% |
-10.46 |
-0.02% |
-1419.55 |
-2.79% |
20241126 |
6.79 |
10.05% |
-3339.16 |
-1814.89 |
-1696.89 |
-4.27% |
343.04 |
0.86% |
-1985.31 |
-4.99% |
20241125 |
6.17 |
2.32% |
121.22 |
221.41 |
-320.67 |
-4.39% |
111.35 |
1.53% |
330.54 |
4.53% |
20241122 |
6.03 |
-2.58% |
-610.32 |
225.54 |
-35.81 |
-0.39% |
-550.20 |
-6.01% |
-24.31 |
-0.27% |
20241121 |
6.19 |
0.49% |
404.12 |
292.35 |
-4.23 |
-0.07% |
271.57 |
4.53% |
136.78 |
2.28% |
20241120 |
6.16 |
2.67% |
1126.08 |
-372.17 |
242.71 |
3.54% |
130.79 |
1.91% |
752.58 |
10.99% |
20241119 |
6.00 |
2.39% |
538.59 |
-552.14 |
339.41 |
6.36% |
22.99 |
0.43% |
176.19 |
3.30% |
20241118 |
5.86 |
-2.17% |
-1074.95 |
-947.64 |
-316.54 |
-4.40% |
-524.38 |
-7.28% |
-234.03 |
-3.25% |
20241115 |
5.99 |
0.67% |
231.83 |
-329.64 |
31.00 |
0.31% |
457.24 |
4.59% |
-256.41 |
-2.58% |
20241114 |
5.95 |
-2.94% |
-1410.59 |
-589.98 |
-668.75 |
-11.22% |
-428.55 |
-7.19% |
-313.29 |
-5.26% |
20241113 |
6.13 |
0.49% |
-31.93 |
622.33 |
62.74 |
0.94% |
-397.41 |
-5.97% |
302.74 |
4.55% |
20241112 |
6.10 |
-0.81% |
-132.41 |
1026.20 |
-56.09 |
-0.67% |
-313.47 |
-3.72% |
237.15 |
2.82% |
20241111 |
6.15 |
1.15% |
-82.68 |
1233.94 |
301.46 |
4.08% |
-238.25 |
-3.22% |
-145.89 |
-1.97% |
20241108 |
6.08 |
-0.49% |
-1344.33 |
895.54 |
-229.34 |
-2.88% |
-651.56 |
-8.18% |
-463.43 |
-5.82% |
20241107 |
6.11 |
1.83% |
804.30 |
988.02 |
543.56 |
6.02% |
87.49 |
0.97% |
173.25 |
1.92% |
20241106 |
6.00 |
0.00% |
-238.72 |
781.08 |
466.61 |
5.60% |
-375.13 |
-4.50% |
-330.20 |
-3.96% |
20241105 |
6.00 |
2.04% |
418.61 |
318.37 |
151.65 |
2.37% |
60.68 |
0.95% |
206.28 |
3.22% |
20241104 |
5.88 |
1.38% |
94.30 |
-176.03 |
-36.94 |
-0.88% |
76.63 |
1.82% |
54.61 |
1.30% |
20241101 |
5.80 |
-3.01% |
-1327.00 |
-76.20 |
-136.86 |
-1.90% |
-647.47 |
-9.01% |
-542.67 |
-7.55% |
20241031 |
5.98 |
2.93% |
107.57 |
213.54 |
336.62 |
3.63% |
-228.44 |
-2.46% |
-0.61 |
-0.01% |
20241030 |
5.81 |
1.40% |
-526.49 |
-168.07 |
3.90 |
0.05% |
97.03 |
1.28% |
-627.42 |
-8.27% |
20241029 |
5.73 |
-3.05% |
-1079.08 |
-586.22 |
-342.75 |
-5.92% |
-556.94 |
-9.62% |
-179.39 |
-3.10% |
20241028 |
5.91 |
2.96% |
654.26 |
-513.87 |
62.89 |
1.17% |
16.83 |
0.31% |
574.54 |
10.73% |
20241025 |
5.74 |
2.14% |
740.85 |
-447.38 |
152.88 |
2.75% |
226.56 |
4.07% |
361.41 |
6.49% |
20241024 |
5.62 |
-0.18% |
-456.36 |
-624.08 |
-44.99 |
-1.03% |
-449.66 |
-10.25% |
38.29 |
0.87% |
20241023 |
5.63 |
-0.71% |
-1320.94 |
-704.78 |
-414.25 |
-6.74% |
-561.97 |
-9.14% |
-344.72 |
-5.61% |
20241022 |
5.67 |
1.25% |
191.63 |
-412.88 |
-270.40 |
-5.12% |
123.28 |
2.34% |
338.75 |
6.42% |
20241021 |
5.60 |
1.45% |
-460.80 |
-91.18 |
129.38 |
1.83% |
-332.62 |
-4.69% |
-257.56 |
-3.63% |
20241018 |
5.52 |
1.10% |
156.16 |
38.63 |
-23.82 |
-0.32% |
439.04 |
5.93% |
-259.06 |
-3.50% |
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。
|