002301齐心集团 今日实时资金流向 |
15:00 |
-414.54 |
-1581.81 |
-1231.02 |
14:59 |
-459.32 |
-1549.68 |
-1253.36 |
14:58 |
-459.32 |
-1549.68 |
-1253.36 |
14:57 |
-459.32 |
-1541.63 |
-1253.36 |
14:56 |
-459.32 |
-1558.25 |
-1248.64 |
14:55 |
-459.32 |
-1571.96 |
-1249.41 |
14:54 |
-514.84 |
-1578.37 |
-1255.97 |
14:53 |
-514.84 |
-1570.54 |
-1250.83 |
14:52 |
-514.84 |
-1596.58 |
-1232.77 |
14:51 |
-514.84 |
-1596.58 |
-1211.48 |
14:50 |
-514.84 |
-1608.14 |
-1199.74 |
14:49 |
-514.84 |
-1633.16 |
-1201.88 |
14:48 |
-514.84 |
-1621.49 |
-1199.75 |
14:47 |
-514.84 |
-1621.49 |
-1187.05 |
14:46 |
-554.22 |
-1648.17 |
-1197.70 |
14:45 |
-554.22 |
-1664.71 |
-1188.67 |
14:44 |
-590.45 |
-1670.14 |
-1199.91 |
14:43 |
-590.45 |
-1684.87 |
-1208.55 |
14:42 |
-590.45 |
-1700.19 |
-1211.56 |
14:41 |
-590.45 |
-1692.61 |
-1213.14 |
14:40 |
-624.70 |
-1686.11 |
-1192.03 |
14:39 |
-624.70 |
-1686.11 |
-1186.63 |
14:38 |
-624.70 |
-1679.22 |
-1180.68 |
14:37 |
-624.70 |
-1679.22 |
-1182.33 |
14:36 |
-624.70 |
-1679.22 |
-1174.12 |
14:35 |
-624.70 |
-1679.22 |
-1180.57 |
14:34 |
-624.70 |
-1652.76 |
-1188.70 |
14:33 |
-624.70 |
-1652.76 |
-1197.31 |
14:32 |
-624.70 |
-1571.58 |
-1182.14 |
14:31 |
-624.70 |
-1561.05 |
-1170.38 |
14:30 |
-624.70 |
-1587.74 |
-1150.73 |
14:29 |
-624.70 |
-1598.64 |
-1142.99 |
14:28 |
-624.70 |
-1626.25 |
-1157.72 |
14:27 |
-624.70 |
-1626.25 |
-1158.61 |
14:26 |
-624.70 |
-1618.38 |
-1153.96 |
14:25 |
-624.70 |
-1619.01 |
-1153.28 |
14:24 |
-624.70 |
-1619.01 |
-1159.52 |
14:23 |
-624.70 |
-1619.01 |
-1155.90 |
14:22 |
-624.70 |
-1612.85 |
-1144.42 |
14:21 |
-624.70 |
-1607.58 |
-1146.75 |
14:20 |
-591.21 |
-1607.58 |
-1134.77 |
14:19 |
-591.21 |
-1621.30 |
-1131.83 |
14:18 |
-591.21 |
-1621.30 |
-1126.49 |
14:17 |
-591.21 |
-1621.30 |
-1125.67 |
14:16 |
-591.21 |
-1621.30 |
-1123.69 |
14:15 |
-591.21 |
-1613.69 |
-1119.57 |
14:14 |
-591.21 |
-1593.08 |
-1115.74 |
14:13 |
-591.21 |
-1609.50 |
-1116.98 |
14:12 |
-591.21 |
-1609.50 |
-1124.74 |
14:11 |
-591.21 |
-1615.25 |
-1125.02 |
14:10 |
-591.21 |
-1620.32 |
-1135.62 |
14:09 |
-591.21 |
-1612.53 |
-1137.20 |
14:08 |
-591.21 |
-1622.53 |
-1134.05 |
14:07 |
-591.21 |
-1622.53 |
-1137.48 |
14:06 |
-591.21 |
-1622.53 |
-1142.28 |
14:05 |
-591.21 |
-1622.53 |
-1139.48 |
14:04 |
-591.21 |
-1606.57 |
-1137.42 |
14:03 |
-591.21 |
-1636.30 |
-1140.85 |
14:02 |
-591.21 |
-1636.30 |
-1143.59 |
14:01 |
-591.21 |
-1644.16 |
-1146.06 |
14:00 |
-591.21 |
-1649.63 |
-1143.53 |
13:59 |
-591.21 |
-1643.42 |
-1144.97 |
13:58 |
-591.21 |
-1621.53 |
-1147.29 |
13:57 |
-591.21 |
-1621.53 |
-1139.79 |
13:56 |
-591.21 |
-1598.28 |
-1136.71 |
13:55 |
-591.21 |
-1597.00 |
-1124.90 |
13:54 |
-591.21 |
-1597.00 |
-1128.93 |
13:53 |
-591.21 |
-1589.01 |
-1143.07 |
13:52 |
-591.21 |
-1596.14 |
-1151.33 |
13:51 |
-591.21 |
-1596.14 |
-1157.00 |
13:50 |
-591.21 |
-1597.51 |
-1155.72 |
13:49 |
-591.21 |
-1570.26 |
-1146.62 |
13:48 |
-591.21 |
-1538.85 |
-1132.10 |
13:47 |
-591.21 |
-1523.93 |
-1125.49 |
13:46 |
-591.21 |
-1523.93 |
-1123.23 |
13:45 |
-591.21 |
-1516.56 |
-1119.21 |
13:44 |
-591.21 |
-1488.58 |
-1107.69 |
13:43 |
-591.21 |
-1480.37 |
-1099.13 |
13:42 |
-591.21 |
-1457.62 |
-1090.78 |
13:41 |
-591.21 |
-1457.62 |
-1086.60 |
13:40 |
-591.21 |
-1455.98 |
-1092.44 |
13:39 |
-591.21 |
-1455.98 |
-1088.60 |
13:38 |
-591.21 |
-1455.98 |
-1074.17 |
13:37 |
-591.21 |
-1455.98 |
-1075.35 |
13:36 |
-591.21 |
-1452.28 |
-1057.10 |
13:35 |
-591.21 |
-1459.31 |
-1067.17 |
13:34 |
-591.21 |
-1466.25 |
-1075.36 |
13:33 |
-591.21 |
-1468.80 |
-1070.15 |
13:32 |
-591.21 |
-1476.23 |
-1063.41 |
13:31 |
-591.21 |
-1461.73 |
-1059.79 |
13:30 |
-591.21 |
-1481.63 |
-1057.32 |
13:29 |
-591.21 |
-1481.63 |
-1046.57 |
13:28 |
-591.21 |
-1495.72 |
-1051.64 |
13:27 |
-628.81 |
-1469.78 |
-1059.79 |
13:26 |
-628.81 |
-1481.13 |
-1062.12 |
13:25 |
-628.81 |
-1489.41 |
-1057.74 |
13:24 |
-628.81 |
-1489.41 |
-1057.61 |
13:23 |
-628.81 |
-1482.71 |
-1054.12 |
13:22 |
-628.81 |
-1480.34 |
-1062.00 |
13:21 |
-628.81 |
-1469.66 |
-1063.09 |
13:20 |
-628.81 |
-1449.08 |
-1054.11 |
13:19 |
-628.81 |
-1449.08 |
-1056.72 |
13:18 |
-585.60 |
-1446.00 |
-1062.01 |
13:17 |
-585.60 |
-1446.00 |
-1052.61 |
13:16 |
-585.60 |
-1438.10 |
-1046.36 |
13:15 |
-585.60 |
-1438.10 |
-1047.53 |
13:14 |
-551.23 |
-1415.88 |
-1043.48 |
13:13 |
-551.23 |
-1424.67 |
-1047.82 |
13:12 |
-551.23 |
-1416.70 |
-1046.24 |
13:11 |
-551.23 |
-1422.28 |
-1048.72 |
13:10 |
-551.23 |
-1427.78 |
-1056.91 |
13:09 |
-551.23 |
-1467.69 |
-1062.07 |
13:08 |
-551.23 |
-1465.85 |
-1053.59 |
13:07 |
-551.23 |
-1471.87 |
-1059.91 |
13:06 |
-551.23 |
-1477.68 |
-1070.17 |
13:05 |
-551.23 |
-1471.89 |
-1043.66 |
13:04 |
-551.23 |
-1501.14 |
-1050.78 |
13:03 |
-551.23 |
-1495.42 |
-1052.63 |
13:02 |
-551.23 |
-1495.42 |
-1048.35 |
13:01 |
-516.21 |
-1479.22 |
-1028.56 |
11:30 |
-516.21 |
-1488.45 |
-1060.90 |
11:29 |
-516.21 |
-1477.76 |
-1048.22 |
11:28 |
-516.21 |
-1477.76 |
-1010.90 |
11:27 |
-516.21 |
-1460.59 |
-994.09 |
11:26 |
-516.21 |
-1454.63 |
-966.23 |
11:25 |
-516.21 |
-1454.63 |
-954.24 |
11:24 |
-516.21 |
-1454.63 |
-946.10 |
11:23 |
-516.21 |
-1473.23 |
-939.67 |
11:22 |
-516.21 |
-1479.54 |
-935.71 |
11:21 |
-399.45 |
-1450.87 |
-937.65 |
11:20 |
-399.45 |
-1438.58 |
-927.71 |
11:19 |
-399.45 |
-1399.71 |
-870.55 |
11:18 |
-399.45 |
-1381.28 |
-860.50 |
11:17 |
-399.45 |
-1375.01 |
-858.72 |
11:16 |
-399.45 |
-1375.01 |
-857.82 |
11:15 |
-399.45 |
-1354.82 |
-854.73 |
11:14 |
-399.45 |
-1378.04 |
-862.45 |
11:13 |
-399.45 |
-1372.25 |
-852.88 |
11:12 |
-399.45 |
-1372.25 |
-847.08 |
11:11 |
-399.45 |
-1372.25 |
-840.66 |
11:10 |
-364.64 |
-1382.98 |
-839.27 |
11:09 |
-364.64 |
-1400.90 |
-825.24 |
11:08 |
-364.64 |
-1406.28 |
-830.35 |
11:07 |
-364.64 |
-1406.28 |
-830.71 |
11:06 |
-364.64 |
-1406.28 |
-807.39 |
11:05 |
-364.64 |
-1371.26 |
-794.88 |
11:04 |
-364.64 |
-1355.76 |
-760.72 |
11:03 |
-364.64 |
-1306.35 |
-745.55 |
11:02 |
-364.64 |
-1264.05 |
-721.05 |
11:01 |
-364.64 |
-1251.01 |
-717.11 |
11:00 |
-364.64 |
-1223.24 |
-699.43 |
10:59 |
-364.64 |
-1223.24 |
-693.01 |
10:58 |
-364.64 |
-1222.55 |
-691.22 |
10:57 |
-364.64 |
-1195.29 |
-677.53 |
10:56 |
-364.64 |
-1189.48 |
-665.98 |
10:55 |
-364.64 |
-1189.48 |
-652.76 |
10:54 |
-364.64 |
-1189.48 |
-643.07 |
10:53 |
-364.64 |
-1183.67 |
-642.53 |
10:52 |
-364.64 |
-1200.00 |
-653.05 |
10:51 |
-364.64 |
-1186.18 |
-657.56 |
10:50 |
-364.64 |
-1196.70 |
-660.47 |
10:49 |
-364.64 |
-1190.13 |
-655.99 |
10:48 |
-364.64 |
-1161.21 |
-635.71 |
10:47 |
-364.64 |
-1158.65 |
-627.98 |
10:46 |
-332.57 |
-1132.14 |
-609.11 |
10:45 |
-332.57 |
-1108.57 |
-603.11 |
10:44 |
-287.87 |
-1082.82 |
-598.48 |
10:43 |
-287.87 |
-1082.82 |
-589.96 |
10:42 |
-287.87 |
-1074.09 |
-584.84 |
10:41 |
-287.87 |
-1061.62 |
-582.70 |
10:40 |
-287.87 |
-1006.03 |
-543.91 |
10:39 |
-287.87 |
-993.66 |
-540.86 |
10:38 |
-287.87 |
-993.66 |
-537.73 |
10:37 |
-287.87 |
-993.66 |
-531.14 |
10:36 |
-243.36 |
-949.45 |
-523.91 |
10:35 |
-243.36 |
-929.99 |
-518.22 |
10:34 |
-243.36 |
-936.28 |
-519.62 |
10:33 |
-243.36 |
-944.66 |
-559.99 |
10:32 |
-243.36 |
-934.96 |
-568.53 |
10:31 |
-243.36 |
-924.91 |
-571.38 |
10:30 |
-243.36 |
-931.71 |
-569.81 |
10:29 |
-243.36 |
-913.48 |
-559.56 |
10:28 |
-243.36 |
-938.38 |
-562.85 |
10:27 |
-243.36 |
-911.74 |
-542.93 |
10:26 |
-243.36 |
-883.67 |
-542.44 |
10:25 |
-243.36 |
-870.78 |
-538.91 |
10:24 |
-243.36 |
-884.51 |
-530.61 |
10:23 |
-243.36 |
-875.85 |
-523.97 |
10:22 |
-243.36 |
-847.53 |
-534.65 |
10:21 |
-243.36 |
-830.13 |
-520.86 |
10:20 |
-243.36 |
-809.64 |
-515.65 |
10:19 |
-243.36 |
-809.64 |
-492.08 |
10:18 |
-243.36 |
-809.64 |
-485.74 |
10:17 |
-243.36 |
-809.64 |
-492.44 |
10:16 |
-243.36 |
-794.01 |
-510.45 |
10:15 |
-243.36 |
-754.60 |
-488.21 |
10:14 |
-243.36 |
-718.85 |
-489.28 |
10:13 |
-243.36 |
-732.44 |
-467.90 |
10:12 |
-243.36 |
-719.01 |
-453.43 |
10:11 |
-243.36 |
-738.97 |
-439.23 |
10:10 |
-243.36 |
-737.38 |
-436.18 |
10:09 |
-243.36 |
-761.82 |
-451.48 |
10:08 |
-243.36 |
-789.76 |
-461.71 |
10:07 |
-207.74 |
-761.05 |
-445.42 |
10:06 |
-207.74 |
-736.08 |
-442.31 |
10:05 |
-207.74 |
-728.99 |
-433.92 |
10:04 |
-207.74 |
-736.03 |
-476.41 |
10:03 |
-207.74 |
-749.83 |
-498.78 |
10:02 |
-176.68 |
-738.19 |
-542.91 |
10:01 |
-176.68 |
-683.63 |
-520.64 |
10:00 |
-176.68 |
-658.35 |
-482.64 |
09:59 |
-176.68 |
-637.19 |
-445.90 |
09:58 |
-176.68 |
-578.48 |
-443.38 |
09:57 |
-176.68 |
-556.54 |
-445.91 |
09:56 |
-176.68 |
-519.60 |
-418.16 |
09:55 |
-176.68 |
-527.26 |
-424.55 |
09:54 |
-176.68 |
-527.52 |
-401.08 |
09:53 |
-142.32 |
-517.08 |
-390.78 |
09:52 |
-142.32 |
-494.87 |
-340.64 |
09:51 |
-142.32 |
-479.29 |
-335.98 |
09:50 |
-142.32 |
-472.89 |
-401.94 |
09:49 |
-142.32 |
-417.58 |
-359.03 |
09:48 |
-142.32 |
-317.48 |
-258.53 |
09:47 |
-142.32 |
-285.50 |
-183.44 |
09:46 |
-142.32 |
-270.64 |
-187.17 |
09:45 |
-142.32 |
-287.70 |
-194.54 |
09:44 |
-46.26 |
-199.10 |
-192.38 |
09:43 |
-46.26 |
-182.41 |
-164.53 |
09:42 |
-46.26 |
-202.75 |
-142.95 |
09:41 |
-46.26 |
-191.24 |
-142.34 |
09:40 |
-46.26 |
-128.79 |
-122.13 |
09:39 |
-46.26 |
-91.85 |
-136.71 |
09:38 |
-12.10 |
22.47 |
-84.31 |
09:37 |
-12.10 |
-70.33 |
-83.47 |
09:36 |
-12.10 |
-43.77 |
-47.90 |
09:35 |
-12.10 |
17.46 |
-28.70 |
09:34 |
25.97 |
-40.62 |
-54.24 |
09:33 |
25.97 |
-30.92 |
-69.67 |
09:32 |
131.40 |
35.92 |
-73.00 |
09:31 |
90.00 |
75.62 |
14.10 |
09:30 |
126.94 |
23.00 |
-76.72 |
|
大单资金:-414.54万元 |
成交额占比:-2.30% |
中单资金:-1581.81万元 |
成交额占比:-8.76% |
小单资金:-1231.02万元 |
成交额占比:-6.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
6.88 |
-4.71% |
-3227.37 |
-1124.64 |
-414.54 |
-2.30% |
-1581.81 |
-8.76% |
-1231.02 |
-6.82% |
20250415 |
7.22 |
1.12% |
-117.15 |
-810.16 |
-1213.01 |
-3.76% |
615.34 |
1.91% |
480.52 |
1.49% |
20250414 |
7.14 |
10.02% |
-1217.72 |
763.09 |
517.66 |
6.14% |
-468.84 |
-5.56% |
-1266.54 |
-15.03% |
20250411 |
6.49 |
-0.15% |
-206.36 |
-216.02 |
-104.59 |
-2.00% |
-279.47 |
-5.35% |
177.70 |
3.40% |
20250410 |
6.50 |
2.85% |
181.29 |
-186.64 |
89.84 |
1.21% |
-274.86 |
-3.72% |
366.31 |
4.95% |
20250409 |
6.32 |
2.76% |
998.30 |
567.43 |
-100.06 |
-1.09% |
419.20 |
4.58% |
679.16 |
7.43% |
20250408 |
6.15 |
-4.80% |
431.99 |
276.49 |
360.24 |
3.05% |
46.57 |
0.39% |
25.18 |
0.21% |
20250407 |
6.46 |
-10.03% |
-1079.65 |
28.71 |
-461.45 |
-7.36% |
-598.62 |
-9.55% |
-19.58 |
-0.31% |
20250403 |
7.18 |
-1.10% |
-330.46 |
-29.08 |
-75.21 |
-1.96% |
-227.50 |
-5.92% |
-27.75 |
-0.72% |
20250402 |
7.26 |
1.40% |
1024.83 |
-10.49 |
843.91 |
15.06% |
469.12 |
8.37% |
-288.20 |
-5.14% |
20250401 |
7.16 |
0.28% |
-394.67 |
-1057.30 |
-391.00 |
-8.48% |
-185.18 |
-4.02% |
181.51 |
3.94% |
20250331 |
7.14 |
-0.70% |
9.32 |
-884.59 |
112.46 |
1.74% |
-267.50 |
-4.13% |
164.36 |
2.54% |
20250328 |
7.19 |
-2.18% |
-1574.87 |
-2336.45 |
-519.24 |
-7.40% |
-781.83 |
-11.15% |
-273.80 |
-3.90% |
20250327 |
7.35 |
-0.41% |
-827.84 |
-2235.41 |
-56.62 |
-0.90% |
-863.07 |
-13.66% |
91.85 |
1.45% |
20250326 |
7.38 |
0.54% |
179.73 |
-2595.49 |
-202.90 |
-3.97% |
201.72 |
3.95% |
180.91 |
3.54% |
20250325 |
7.34 |
-1.21% |
-594.85 |
-2524.11 |
-218.29 |
-3.35% |
-141.85 |
-2.18% |
-234.71 |
-3.60% |
20250324 |
7.43 |
-2.24% |
-1543.29 |
-2793.56 |
-1339.40 |
-12.26% |
-676.91 |
-6.20% |
473.02 |
4.33% |
20250321 |
7.60 |
-2.69% |
-2129.96 |
-1495.70 |
-418.20 |
-4.86% |
-985.22 |
-11.46% |
-726.54 |
-8.45% |
20250320 |
7.81 |
-0.64% |
-672.98 |
-563.85 |
-416.70 |
-6.78% |
-269.35 |
-4.38% |
13.07 |
0.21% |
20250319 |
7.86 |
-1.01% |
-1212.99 |
-1588.25 |
-131.52 |
-2.31% |
-563.34 |
-9.91% |
-518.13 |
-9.11% |
20250318 |
7.94 |
-0.75% |
-1858.91 |
-1836.66 |
-487.74 |
-5.91% |
-1309.38 |
-15.87% |
-61.79 |
-0.75% |
20250317 |
8.00 |
0.13% |
-723.87 |
-1031.54 |
-41.54 |
-0.61% |
-550.31 |
-8.04% |
-132.02 |
-1.93% |
20250314 |
7.99 |
1.40% |
1168.30 |
-1326.83 |
513.65 |
5.60% |
89.79 |
0.98% |
564.86 |
6.16% |
20250313 |
7.88 |
-2.23% |
-3444.87 |
-3616.05 |
-1441.10 |
-11.95% |
-1487.00 |
-12.33% |
-516.77 |
-4.29% |
20250312 |
8.06 |
0.00% |
-605.29 |
2150.44 |
-379.93 |
-3.33% |
-229.33 |
-2.01% |
3.97 |
0.03% |
20250311 |
8.06 |
0.37% |
-397.46 |
2275.40 |
317.38 |
3.08% |
-714.32 |
-6.92% |
-0.52 |
-0.01% |
20250310 |
8.03 |
-1.23% |
-1299.20 |
700.26 |
-336.83 |
-2.87% |
-626.48 |
-5.33% |
-335.89 |
-2.86% |
20250307 |
8.13 |
-2.40% |
-3292.14 |
2079.90 |
-1775.57 |
-9.95% |
-1510.86 |
-8.46% |
-5.71 |
-0.03% |
20250306 |
8.33 |
4.52% |
8286.03 |
2680.78 |
4325.39 |
14.66% |
2326.77 |
7.88% |
1633.87 |
5.54% |
20250305 |
7.97 |
-0.38% |
836.90 |
-4790.17 |
-254.97 |
-2.57% |
-509.96 |
-5.13% |
1601.83 |
16.12% |
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。
|