| 002295精艺股份 今日实时资金流向 |
| 15:00 |
-75.99 |
-60.27 |
-79.31 |
| 14:59 |
-75.99 |
-60.27 |
-81.64 |
| 14:58 |
-75.99 |
-60.27 |
-81.64 |
| 14:57 |
-75.99 |
-60.27 |
-81.64 |
| 14:56 |
-75.99 |
-60.27 |
-73.31 |
| 14:55 |
-75.99 |
-71.43 |
-69.30 |
| 14:54 |
-75.99 |
-71.43 |
-78.31 |
| 14:53 |
-75.99 |
-71.43 |
-93.12 |
| 14:52 |
-75.99 |
-71.43 |
-116.20 |
| 14:51 |
-75.99 |
-78.03 |
-133.19 |
| 14:50 |
-75.99 |
-78.03 |
-133.73 |
| 14:49 |
-75.99 |
-78.03 |
-135.13 |
| 14:48 |
-75.99 |
-78.03 |
-134.66 |
| 14:47 |
-75.99 |
-78.03 |
-135.80 |
| 14:46 |
-75.99 |
-78.03 |
-136.46 |
| 14:45 |
-75.99 |
-78.03 |
-133.01 |
| 14:44 |
-75.99 |
-78.03 |
-125.57 |
| 14:43 |
-75.99 |
-78.03 |
-124.44 |
| 14:42 |
-75.99 |
-78.03 |
-122.24 |
| 14:41 |
-75.99 |
-78.03 |
-122.51 |
| 14:40 |
-75.99 |
-85.82 |
-124.51 |
| 14:39 |
-75.99 |
-85.82 |
-109.28 |
| 14:38 |
0.00 |
-64.51 |
-81.67 |
| 14:37 |
0.00 |
-64.51 |
-80.33 |
| 14:36 |
0.00 |
-64.51 |
-88.94 |
| 14:35 |
0.00 |
-64.51 |
-88.34 |
| 14:34 |
0.00 |
-64.51 |
-88.27 |
| 14:33 |
0.00 |
-64.51 |
-90.41 |
| 14:32 |
0.00 |
-76.50 |
-108.66 |
| 14:31 |
0.00 |
-76.50 |
-120.98 |
| 14:30 |
0.00 |
-82.75 |
-127.57 |
| 14:29 |
0.00 |
-82.75 |
-127.70 |
| 14:28 |
0.00 |
-82.75 |
-127.64 |
| 14:27 |
0.00 |
-69.47 |
-132.03 |
| 14:26 |
0.00 |
-69.47 |
-131.76 |
| 14:25 |
0.00 |
-69.47 |
-134.22 |
| 14:24 |
0.00 |
-69.47 |
-128.71 |
| 14:23 |
0.00 |
-69.47 |
-131.37 |
| 14:22 |
0.00 |
-69.47 |
-131.64 |
| 14:21 |
0.00 |
-69.47 |
-132.51 |
| 14:20 |
0.00 |
-69.47 |
-132.24 |
| 14:19 |
0.00 |
-69.47 |
-132.24 |
| 14:18 |
0.00 |
-69.47 |
-132.24 |
| 14:17 |
0.00 |
-69.47 |
-128.32 |
| 14:16 |
0.00 |
-69.47 |
-126.52 |
| 14:15 |
0.00 |
-69.47 |
-128.92 |
| 14:14 |
0.00 |
-69.47 |
-129.85 |
| 14:13 |
0.00 |
-69.47 |
-132.51 |
| 14:12 |
0.00 |
-69.47 |
-132.11 |
| 14:11 |
0.00 |
-69.47 |
-138.29 |
| 14:10 |
0.00 |
-69.47 |
-140.81 |
| 14:09 |
0.00 |
-69.47 |
-141.14 |
| 14:08 |
0.00 |
-69.47 |
-134.58 |
| 14:07 |
0.00 |
-69.47 |
-135.31 |
| 14:06 |
0.00 |
-69.47 |
-134.65 |
| 14:05 |
0.00 |
-69.47 |
-133.19 |
| 14:04 |
0.00 |
-69.47 |
-136.71 |
| 14:03 |
0.00 |
-69.47 |
-126.42 |
| 14:02 |
0.00 |
-69.47 |
-129.21 |
| 14:01 |
0.00 |
-69.47 |
-133.34 |
| 14:00 |
0.00 |
-69.47 |
-134.80 |
| 13:59 |
0.00 |
-69.47 |
-131.41 |
| 13:58 |
0.00 |
-69.47 |
-132.61 |
| 13:57 |
0.00 |
-69.47 |
-128.55 |
| 13:56 |
0.00 |
-69.47 |
-128.62 |
| 13:55 |
0.00 |
-69.47 |
-130.41 |
| 13:54 |
0.00 |
-69.47 |
-130.88 |
| 13:53 |
0.00 |
-69.47 |
-130.95 |
| 13:52 |
0.00 |
-69.47 |
-117.58 |
| 13:51 |
0.00 |
-69.47 |
-117.58 |
| 13:50 |
0.00 |
-69.47 |
-120.64 |
| 13:49 |
0.00 |
-69.47 |
-121.64 |
| 13:48 |
0.00 |
-69.47 |
-124.77 |
| 13:47 |
0.00 |
-69.47 |
-124.37 |
| 13:46 |
0.00 |
-77.53 |
-127.11 |
| 13:45 |
0.00 |
-77.53 |
-126.97 |
| 13:44 |
0.00 |
-77.53 |
-124.98 |
| 13:43 |
0.00 |
-77.53 |
-124.98 |
| 13:42 |
0.00 |
-85.65 |
-127.31 |
| 13:41 |
0.00 |
-85.65 |
-126.98 |
| 13:40 |
0.00 |
-85.65 |
-130.11 |
| 13:39 |
0.00 |
-85.65 |
-129.77 |
| 13:38 |
0.00 |
-79.34 |
-130.90 |
| 13:37 |
0.00 |
-79.34 |
-135.43 |
| 13:36 |
0.00 |
-79.34 |
-134.63 |
| 13:35 |
0.00 |
-79.34 |
-134.17 |
| 13:34 |
0.00 |
-79.34 |
-133.04 |
| 13:33 |
0.00 |
-79.34 |
-134.76 |
| 13:32 |
0.00 |
-79.34 |
-137.09 |
| 13:31 |
0.00 |
-79.34 |
-133.37 |
| 13:30 |
0.00 |
-79.34 |
-127.12 |
| 13:29 |
0.00 |
-79.34 |
-124.59 |
| 13:28 |
0.00 |
-79.34 |
-126.19 |
| 13:27 |
0.00 |
-79.34 |
-126.19 |
| 13:26 |
0.00 |
-72.69 |
-125.86 |
| 13:25 |
0.00 |
-72.69 |
-126.59 |
| 13:24 |
0.00 |
-72.69 |
-126.59 |
| 13:23 |
0.00 |
-72.69 |
-125.93 |
| 13:22 |
0.00 |
-72.69 |
-126.06 |
| 13:21 |
0.00 |
-72.69 |
-130.06 |
| 13:20 |
0.00 |
-72.69 |
-129.93 |
| 13:19 |
0.00 |
-72.69 |
-129.93 |
| 13:18 |
0.00 |
-72.69 |
-125.73 |
| 13:17 |
0.00 |
-72.69 |
-124.73 |
| 13:16 |
0.00 |
-72.69 |
-128.26 |
| 13:15 |
0.00 |
-72.69 |
-126.60 |
| 13:14 |
0.00 |
-72.69 |
-122.27 |
| 13:13 |
0.00 |
-72.69 |
-125.27 |
| 13:12 |
0.00 |
-72.69 |
-125.80 |
| 13:11 |
0.00 |
-72.69 |
-122.61 |
| 13:10 |
0.00 |
-72.69 |
-122.54 |
| 13:09 |
0.00 |
-72.69 |
-125.74 |
| 13:08 |
0.00 |
-72.69 |
-124.47 |
| 13:07 |
0.00 |
-72.69 |
-124.47 |
| 13:06 |
0.00 |
-72.69 |
-123.21 |
| 13:05 |
0.00 |
-72.69 |
-120.69 |
| 13:04 |
0.00 |
-72.69 |
-115.57 |
| 13:03 |
0.00 |
-72.69 |
-115.77 |
| 13:02 |
0.00 |
-72.69 |
-115.77 |
| 13:01 |
0.00 |
-72.69 |
-120.96 |
| 11:30 |
0.00 |
-72.69 |
-118.11 |
| 11:29 |
0.00 |
-72.69 |
-117.91 |
| 11:28 |
0.00 |
-72.69 |
-118.31 |
| 11:27 |
0.00 |
-72.69 |
-116.98 |
| 11:26 |
0.00 |
-72.69 |
-115.92 |
| 11:25 |
0.00 |
-72.69 |
-109.05 |
| 11:24 |
0.00 |
-72.69 |
-108.99 |
| 11:23 |
0.00 |
-72.69 |
-112.46 |
| 11:22 |
0.00 |
-72.69 |
-108.99 |
| 11:21 |
0.00 |
-72.69 |
-109.19 |
| 11:20 |
0.00 |
-72.69 |
-109.85 |
| 11:19 |
0.00 |
-72.69 |
-110.19 |
| 11:18 |
0.00 |
-72.69 |
-110.19 |
| 11:17 |
0.00 |
-72.69 |
-109.32 |
| 11:16 |
0.00 |
-72.69 |
-103.03 |
| 11:15 |
0.00 |
-72.69 |
-103.64 |
| 11:14 |
0.00 |
-72.69 |
-103.70 |
| 11:13 |
0.00 |
-72.69 |
-98.82 |
| 11:12 |
0.00 |
-72.69 |
-99.49 |
| 11:11 |
0.00 |
-67.39 |
-95.33 |
| 11:10 |
0.00 |
-67.39 |
-99.76 |
| 11:09 |
0.00 |
-67.39 |
-101.78 |
| 11:08 |
0.00 |
-67.39 |
-109.04 |
| 11:07 |
0.00 |
-54.69 |
-83.51 |
| 11:06 |
0.00 |
-54.69 |
-81.29 |
| 11:05 |
0.00 |
-54.69 |
-78.81 |
| 11:04 |
0.00 |
-54.69 |
-89.90 |
| 11:03 |
0.00 |
-54.69 |
-95.95 |
| 11:02 |
0.00 |
-54.69 |
-97.63 |
| 11:01 |
0.00 |
-48.66 |
-103.33 |
| 11:00 |
0.00 |
-57.37 |
-102.40 |
| 10:59 |
0.00 |
-57.37 |
-106.75 |
| 10:58 |
0.00 |
-57.37 |
-108.09 |
| 10:57 |
0.00 |
-77.64 |
-107.96 |
| 10:56 |
0.00 |
-77.64 |
-102.08 |
| 10:55 |
0.00 |
-77.64 |
-101.21 |
| 10:54 |
0.00 |
-77.64 |
-101.15 |
| 10:53 |
0.00 |
-77.64 |
-100.01 |
| 10:52 |
0.00 |
-77.64 |
-97.94 |
| 10:51 |
0.00 |
-72.30 |
-97.41 |
| 10:50 |
0.00 |
-72.30 |
-97.61 |
| 10:49 |
0.00 |
-72.30 |
-94.67 |
| 10:48 |
0.00 |
-72.30 |
-90.99 |
| 10:47 |
0.00 |
-80.33 |
-100.69 |
| 10:46 |
0.00 |
-104.18 |
-116.46 |
| 10:45 |
0.00 |
-104.18 |
-117.33 |
| 10:44 |
0.00 |
-104.18 |
-117.93 |
| 10:43 |
0.00 |
-104.18 |
-118.33 |
| 10:42 |
0.00 |
-104.18 |
-115.80 |
| 10:41 |
0.00 |
-104.18 |
-114.47 |
| 10:40 |
0.00 |
-94.10 |
-114.80 |
| 10:39 |
0.00 |
-94.10 |
-115.67 |
| 10:38 |
0.00 |
-94.10 |
-117.27 |
| 10:37 |
0.00 |
-94.10 |
-120.41 |
| 10:36 |
0.00 |
-94.10 |
-120.41 |
| 10:35 |
0.00 |
-94.10 |
-119.61 |
| 10:34 |
0.00 |
-94.10 |
-116.68 |
| 10:33 |
0.00 |
-94.10 |
-115.01 |
| 10:32 |
0.00 |
-99.25 |
-128.17 |
| 10:31 |
0.00 |
-99.25 |
-131.77 |
| 10:30 |
0.00 |
-99.25 |
-129.84 |
| 10:29 |
0.00 |
-92.67 |
-123.94 |
| 10:28 |
0.00 |
-92.67 |
-124.47 |
| 10:27 |
0.00 |
-92.67 |
-121.69 |
| 10:26 |
0.00 |
-87.50 |
-111.95 |
| 10:25 |
0.00 |
-87.50 |
-105.55 |
| 10:24 |
0.00 |
-87.50 |
-95.75 |
| 10:23 |
0.00 |
-87.50 |
-95.88 |
| 10:22 |
0.00 |
-87.50 |
-90.39 |
| 10:21 |
0.00 |
-87.50 |
-80.95 |
| 10:20 |
0.00 |
-78.58 |
-66.21 |
| 10:19 |
0.00 |
-78.58 |
-61.18 |
| 10:18 |
0.00 |
-111.56 |
-58.88 |
| 10:17 |
0.00 |
-111.56 |
-49.03 |
| 10:16 |
0.00 |
-111.56 |
-43.28 |
| 10:15 |
0.00 |
-111.56 |
-36.14 |
| 10:14 |
0.00 |
-111.56 |
-40.57 |
| 10:13 |
0.00 |
-111.56 |
-44.61 |
| 10:12 |
0.00 |
-116.98 |
-48.58 |
| 10:11 |
0.00 |
-116.98 |
-47.46 |
| 10:10 |
0.00 |
-116.98 |
-44.09 |
| 10:09 |
0.00 |
-102.35 |
-54.59 |
| 10:08 |
0.00 |
-102.35 |
-53.47 |
| 10:07 |
0.00 |
-102.35 |
-51.03 |
| 10:06 |
0.00 |
-102.35 |
-48.46 |
| 10:05 |
0.00 |
-102.35 |
-49.05 |
| 10:04 |
0.00 |
-93.77 |
-51.04 |
| 10:03 |
0.00 |
-93.77 |
-56.73 |
| 10:02 |
0.00 |
-93.77 |
-50.58 |
| 10:01 |
0.00 |
-93.77 |
-55.81 |
| 10:00 |
0.00 |
-93.77 |
-52.64 |
| 09:59 |
0.00 |
-88.49 |
-56.48 |
| 09:58 |
0.00 |
-88.49 |
-53.97 |
| 09:57 |
0.00 |
-39.97 |
-29.15 |
| 09:56 |
0.00 |
-21.49 |
-16.92 |
| 09:55 |
0.00 |
-21.49 |
-31.15 |
| 09:54 |
0.00 |
-21.49 |
-31.69 |
| 09:53 |
0.00 |
-21.49 |
-28.44 |
| 09:52 |
0.00 |
-21.49 |
-32.09 |
| 09:51 |
0.00 |
-21.49 |
-31.76 |
| 09:50 |
0.00 |
-40.58 |
-29.57 |
| 09:49 |
0.00 |
-40.58 |
-26.86 |
| 09:48 |
0.00 |
-40.58 |
-20.90 |
| 09:47 |
0.00 |
-40.58 |
-23.51 |
| 09:46 |
0.00 |
-35.54 |
-34.73 |
| 09:45 |
0.00 |
-35.54 |
-18.48 |
| 09:44 |
0.00 |
-35.54 |
-16.21 |
| 09:43 |
0.00 |
-35.54 |
-18.55 |
| 09:42 |
0.00 |
-35.54 |
-20.69 |
| 09:41 |
0.00 |
-35.54 |
-19.50 |
| 09:40 |
0.00 |
-35.54 |
-24.78 |
| 09:39 |
0.00 |
-42.26 |
-28.04 |
| 09:38 |
0.00 |
-33.23 |
-25.06 |
| 09:37 |
0.00 |
-33.23 |
-22.68 |
| 09:36 |
0.00 |
-33.23 |
-9.41 |
| 09:35 |
0.00 |
-33.23 |
-11.22 |
| 09:34 |
0.00 |
-23.71 |
-9.17 |
| 09:33 |
0.00 |
-23.71 |
-10.32 |
| 09:32 |
0.00 |
-9.57 |
-2.34 |
| 09:31 |
0.00 |
0.03 |
-9.32 |
| 09:30 |
0.00 |
10.54 |
13.27 |
|
| 大单资金：-75.99万元 |
成交额占比：-3.22% |
| 中单资金：-60.27万元 |
成交额占比：-2.56% |
| 小单资金：-79.31万元 |
成交额占比：-3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
6.67 |
-0.15% |
-215.57 |
50.80 |
-75.99 |
-3.22% |
-60.27 |
-2.56% |
-79.31 |
-3.36% |
| 20250114 |
6.68 |
4.05% |
202.58 |
93.09 |
90.65 |
2.93% |
2.35 |
0.08% |
109.58 |
3.54% |
| 20250113 |
6.42 |
2.56% |
149.42 |
2.44 |
36.14 |
1.13% |
61.14 |
1.91% |
52.14 |
1.63% |
| 20250110 |
6.26 |
-2.64% |
-408.42 |
-33.70 |
0.00 |
0.00% |
57.90 |
2.25% |
-466.32 |
-18.12% |
| 20250109 |
6.43 |
0.00% |
-27.26 |
-95.94 |
0.00 |
0.00% |
-44.22 |
-2.37% |
16.96 |
0.91% |
| 20250108 |
6.43 |
-0.92% |
-221.98 |
-46.07 |
-33.70 |
-0.98% |
-77.67 |
-2.25% |
-110.61 |
-3.20% |
| 20250107 |
6.49 |
4.68% |
269.85 |
-337.78 |
0.00 |
0.00% |
102.99 |
3.41% |
166.86 |
5.53% |
| 20250106 |
6.20 |
1.97% |
213.35 |
-404.15 |
0.00 |
0.00% |
41.22 |
1.00% |
172.13 |
4.17% |
| 20250103 |
6.08 |
-5.88% |
-682.70 |
-446.77 |
-62.24 |
-1.43% |
-287.61 |
-6.63% |
-332.85 |
-7.67% |
| 20250102 |
6.46 |
0.47% |
34.99 |
-384.53 |
49.87 |
1.17% |
-72.34 |
-1.70% |
57.46 |
1.35% |
| 20241231 |
6.43 |
-3.89% |
525.04 |
-417.84 |
-325.41 |
-4.64% |
-143.21 |
-2.04% |
993.66 |
14.16% |
| 20241230 |
6.69 |
-4.02% |
75.80 |
-211.01 |
-66.37 |
-1.45% |
-281.48 |
-6.16% |
423.65 |
9.27% |
| 20241227 |
6.97 |
2.20% |
122.89 |
-253.52 |
-42.62 |
-1.92% |
80.39 |
3.61% |
85.12 |
3.83% |
| 20241226 |
6.82 |
1.64% |
21.35 |
-191.41 |
0.00 |
0.00% |
-6.24 |
-0.23% |
27.59 |
1.02% |
| 20241225 |
6.71 |
-3.59% |
-377.69 |
-230.15 |
16.56 |
0.49% |
-324.35 |
-9.69% |
-69.90 |
-2.09% |
| 20241224 |
6.96 |
-0.71% |
-211.15 |
-355.85 |
-118.58 |
-3.19% |
-261.92 |
-7.04% |
169.35 |
4.55% |
| 20241223 |
7.01 |
-7.88% |
-1255.39 |
-280.33 |
-108.88 |
-2.15% |
-301.41 |
-5.96% |
-845.10 |
-16.71% |
| 20241220 |
7.61 |
2.28% |
734.76 |
-89.42 |
19.49 |
0.42% |
473.88 |
10.29% |
241.39 |
5.24% |
| 20241219 |
7.44 |
-1.59% |
-362.00 |
-198.74 |
-38.74 |
-1.14% |
-56.89 |
-1.67% |
-266.37 |
-7.82% |
| 20241218 |
7.56 |
0.13% |
-49.35 |
110.63 |
-109.14 |
-2.22% |
-162.16 |
-3.30% |
221.95 |
4.52% |
| 20241217 |
7.55 |
-5.03% |
-1407.91 |
143.59 |
-43.06 |
-0.67% |
-257.25 |
-3.97% |
-1107.60 |
-17.11% |
| 20241216 |
7.95 |
0.76% |
-504.94 |
179.00 |
82.03 |
1.17% |
-303.10 |
-4.31% |
-283.87 |
-4.04% |
| 20241213 |
7.89 |
-0.25% |
111.63 |
168.17 |
-89.83 |
-1.76% |
153.41 |
3.01% |
48.05 |
0.94% |
| 20241212 |
7.91 |
2.33% |
929.66 |
293.62 |
270.63 |
7.36% |
214.69 |
5.84% |
444.34 |
12.08% |
| 20241211 |
7.73 |
1.18% |
57.21 |
22.99 |
-76.18 |
-2.68% |
103.86 |
3.65% |
29.53 |
1.04% |
| 20241210 |
7.64 |
0.79% |
15.45 |
99.17 |
-7.65 |
-0.16% |
10.89 |
0.23% |
12.21 |
0.26% |
| 20241209 |
7.58 |
1.34% |
178.52 |
69.52 |
71.20 |
2.23% |
20.12 |
0.63% |
87.20 |
2.73% |
| 20241206 |
7.48 |
0.94% |
203.22 |
-39.61 |
35.62 |
1.37% |
93.50 |
3.60% |
74.10 |
2.85% |
| 20241205 |
7.41 |
0.68% |
241.13 |
-172.18 |
0.00 |
0.00% |
88.33 |
3.36% |
152.80 |
5.82% |
| 20241204 |
7.36 |
-1.87% |
-325.67 |
82.29 |
0.00 |
0.00% |
-16.18 |
-0.46% |
-309.49 |
-8.79% |
002295精艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向：成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢？什么是精艺股份[002295]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精艺股份[002295]资金流向的计算方法不同，所以数据会有不一致的情况。
|
