002292奥飞娱乐 今日实时资金流向 |
15:00 |
-5701.21 |
-4784.35 |
0.00 |
14:59 |
-5572.70 |
-4807.33 |
0.00 |
14:58 |
-5572.70 |
-4807.33 |
0.00 |
14:57 |
-5572.70 |
-4807.33 |
0.00 |
14:56 |
-5572.70 |
-4763.10 |
0.00 |
14:55 |
-5707.48 |
-4782.07 |
0.00 |
14:54 |
-5583.46 |
-4747.84 |
0.00 |
14:53 |
-5543.03 |
-4741.60 |
0.00 |
14:52 |
-5671.16 |
-4688.08 |
0.00 |
14:51 |
-5553.94 |
-4608.14 |
0.00 |
14:50 |
-5513.22 |
-4528.19 |
0.00 |
14:49 |
-5513.22 |
-4572.45 |
0.00 |
14:48 |
-5513.22 |
-4596.11 |
0.00 |
14:47 |
-5555.11 |
-4616.60 |
0.00 |
14:46 |
-5586.43 |
-4590.86 |
0.00 |
14:45 |
-5586.43 |
-4602.77 |
0.00 |
14:44 |
-5332.25 |
-4591.66 |
0.00 |
14:43 |
-5146.06 |
-4553.33 |
0.00 |
14:42 |
-5146.06 |
-4487.88 |
0.00 |
14:41 |
-4841.53 |
-4468.80 |
0.00 |
14:40 |
-4771.86 |
-4423.47 |
0.00 |
14:39 |
-4706.13 |
-4417.28 |
0.00 |
14:38 |
-4706.13 |
-4398.50 |
0.00 |
14:37 |
-4706.13 |
-4398.51 |
0.00 |
14:36 |
-4706.13 |
-4385.10 |
0.00 |
14:35 |
-4706.13 |
-4400.80 |
0.00 |
14:34 |
-4706.13 |
-4392.35 |
0.00 |
14:33 |
-4706.13 |
-4370.08 |
0.00 |
14:32 |
-4706.13 |
-4370.08 |
0.00 |
14:31 |
-4706.13 |
-4376.66 |
0.00 |
14:30 |
-4706.13 |
-4364.36 |
0.00 |
14:29 |
-4706.13 |
-4362.87 |
0.00 |
14:28 |
-4706.13 |
-4368.42 |
0.00 |
14:27 |
-4706.13 |
-4359.23 |
0.00 |
14:26 |
-4706.13 |
-4323.17 |
0.00 |
14:25 |
-4706.13 |
-4323.17 |
0.00 |
14:24 |
-4706.13 |
-4315.76 |
0.00 |
14:23 |
-4706.13 |
-4298.78 |
0.00 |
14:22 |
-4706.13 |
-4270.51 |
0.00 |
14:21 |
-4706.13 |
-4252.00 |
0.00 |
14:20 |
-4706.13 |
-4203.61 |
0.00 |
14:19 |
-4706.13 |
-4218.83 |
0.00 |
14:18 |
-4867.06 |
-4173.31 |
0.00 |
14:17 |
-4867.06 |
-4190.82 |
0.00 |
14:16 |
-4867.06 |
-4203.32 |
0.00 |
14:15 |
-4867.06 |
-4220.99 |
0.00 |
14:14 |
-4867.06 |
-4220.99 |
0.00 |
14:13 |
-4867.06 |
-4211.61 |
0.00 |
14:12 |
-4867.06 |
-4184.94 |
0.00 |
14:11 |
-4867.06 |
-4184.94 |
0.00 |
14:10 |
-4867.06 |
-4129.63 |
0.00 |
14:09 |
-4867.06 |
-4111.23 |
0.00 |
14:08 |
-4867.06 |
-4091.20 |
0.00 |
14:07 |
-4867.06 |
-4070.53 |
0.00 |
14:06 |
-4867.06 |
-4107.54 |
0.00 |
14:05 |
-4867.06 |
-4176.83 |
0.00 |
14:04 |
-4867.06 |
-4164.83 |
0.00 |
14:03 |
-4903.49 |
-4182.09 |
0.00 |
14:02 |
-4903.49 |
-4150.78 |
0.00 |
14:01 |
-4903.49 |
-4150.78 |
0.00 |
14:00 |
-4903.49 |
-4150.78 |
0.00 |
13:59 |
-4865.54 |
-4139.73 |
0.00 |
13:58 |
-4865.54 |
-4114.04 |
0.00 |
13:57 |
-4865.54 |
-4116.86 |
0.00 |
13:56 |
-4865.54 |
-4113.86 |
0.00 |
13:55 |
-4865.54 |
-4067.06 |
0.00 |
13:54 |
-4799.95 |
-4106.46 |
0.00 |
13:53 |
-4799.95 |
-4106.46 |
0.00 |
13:52 |
-4799.95 |
-4136.19 |
0.00 |
13:51 |
-4799.95 |
-4145.39 |
0.00 |
13:50 |
-4799.95 |
-4151.01 |
0.00 |
13:49 |
-4799.95 |
-4154.41 |
0.00 |
13:48 |
-4799.95 |
-4154.41 |
0.00 |
13:47 |
-4799.95 |
-4160.95 |
0.00 |
13:46 |
-4799.95 |
-4160.95 |
0.00 |
13:45 |
-4741.57 |
-4165.74 |
0.00 |
13:44 |
-4695.44 |
-4087.91 |
0.00 |
13:43 |
-4695.44 |
-4070.93 |
0.00 |
13:42 |
-4695.44 |
-3998.93 |
0.00 |
13:41 |
-4659.63 |
-3860.81 |
0.00 |
13:40 |
-4659.63 |
-3865.43 |
0.00 |
13:39 |
-4659.63 |
-3876.83 |
0.00 |
13:38 |
-4659.63 |
-3874.42 |
0.00 |
13:37 |
-4659.63 |
-3838.13 |
0.00 |
13:36 |
-4659.63 |
-3836.74 |
0.00 |
13:35 |
-4659.63 |
-3807.00 |
0.00 |
13:34 |
-4659.63 |
-3785.22 |
0.00 |
13:33 |
-4659.63 |
-3837.58 |
0.00 |
13:32 |
-4599.61 |
-3817.71 |
0.00 |
13:31 |
-4599.61 |
-3801.38 |
0.00 |
13:30 |
-4599.61 |
-3841.82 |
0.00 |
13:29 |
-4599.61 |
-3836.31 |
0.00 |
13:28 |
-4599.61 |
-3839.87 |
0.00 |
13:27 |
-4599.61 |
-3860.05 |
0.00 |
13:26 |
-4674.96 |
-3881.84 |
0.00 |
13:25 |
-4430.09 |
-3690.33 |
0.00 |
13:24 |
-4217.98 |
-3584.88 |
0.00 |
13:23 |
-4217.98 |
-3526.52 |
0.00 |
13:22 |
-4217.98 |
-3484.55 |
0.00 |
13:21 |
-4217.98 |
-3488.58 |
0.00 |
13:20 |
-4217.98 |
-3467.07 |
0.00 |
13:19 |
-4217.98 |
-3446.20 |
0.00 |
13:18 |
-4217.98 |
-3414.71 |
0.00 |
13:17 |
-4206.46 |
-3323.85 |
0.00 |
13:16 |
-4206.46 |
-3339.37 |
0.00 |
13:15 |
-4206.46 |
-3350.49 |
0.00 |
13:14 |
-4206.46 |
-3359.55 |
0.00 |
13:13 |
-4206.46 |
-3266.45 |
0.00 |
13:12 |
-4206.46 |
-3268.26 |
0.00 |
13:11 |
-4157.98 |
-3188.58 |
0.00 |
13:10 |
-4111.71 |
-3118.04 |
0.00 |
13:09 |
-4080.08 |
-3078.98 |
0.00 |
13:08 |
-4028.34 |
-3020.24 |
0.00 |
13:07 |
-4028.34 |
-2993.73 |
0.00 |
13:06 |
-3850.21 |
-2735.32 |
0.00 |
13:05 |
-3813.15 |
-2693.38 |
0.00 |
13:04 |
-3681.45 |
-2498.81 |
0.00 |
13:03 |
-3644.83 |
-2498.44 |
0.00 |
13:02 |
-3606.01 |
-2441.79 |
0.00 |
13:01 |
-3606.01 |
-2464.24 |
0.00 |
11:30 |
-3408.61 |
-2490.02 |
0.00 |
11:29 |
-3408.61 |
-2498.14 |
0.00 |
11:28 |
-3408.61 |
-2445.15 |
0.00 |
11:27 |
-3154.91 |
-2400.34 |
0.00 |
11:26 |
-3154.91 |
-2394.98 |
0.00 |
11:25 |
-3154.91 |
-2394.71 |
0.00 |
11:24 |
-2984.58 |
-2310.26 |
0.00 |
11:23 |
-2984.58 |
-2310.26 |
0.00 |
11:22 |
-2984.58 |
-2310.46 |
0.00 |
11:21 |
-2984.58 |
-2317.72 |
0.00 |
11:20 |
-2984.58 |
-2348.21 |
0.00 |
11:19 |
-2918.78 |
-2334.11 |
0.00 |
11:18 |
-2918.78 |
-2326.78 |
0.00 |
11:17 |
-2807.57 |
-2228.83 |
0.00 |
11:16 |
-2683.17 |
-2217.92 |
0.00 |
11:15 |
-2683.17 |
-2172.42 |
0.00 |
11:14 |
-2683.17 |
-2174.02 |
0.00 |
11:13 |
-2683.17 |
-2163.96 |
0.00 |
11:12 |
-2683.17 |
-2163.96 |
0.00 |
11:11 |
-2683.17 |
-2173.96 |
0.00 |
11:10 |
-2683.17 |
-2145.58 |
0.00 |
11:09 |
-2683.17 |
-2136.07 |
0.00 |
11:08 |
-2729.18 |
-2178.72 |
0.00 |
11:07 |
-2729.18 |
-2145.15 |
0.00 |
11:06 |
-2387.98 |
-2141.96 |
0.00 |
11:05 |
-2228.01 |
-2032.71 |
0.00 |
11:04 |
-2009.28 |
-1974.34 |
0.00 |
11:03 |
-2009.28 |
-1941.44 |
0.00 |
11:02 |
-2009.28 |
-1867.89 |
0.00 |
11:01 |
-2009.28 |
-1841.30 |
0.00 |
11:00 |
-2009.28 |
-1839.42 |
0.00 |
10:59 |
-2009.28 |
-1801.43 |
0.00 |
10:58 |
-1863.70 |
-1745.24 |
0.00 |
10:57 |
-1820.85 |
-1676.80 |
0.00 |
10:56 |
-1820.85 |
-1670.19 |
0.00 |
10:55 |
-1820.85 |
-1664.72 |
0.00 |
10:54 |
-1857.23 |
-1664.72 |
0.00 |
10:53 |
-1798.54 |
-1610.53 |
0.00 |
10:52 |
-1653.67 |
-1576.76 |
0.00 |
10:51 |
-1653.67 |
-1545.23 |
0.00 |
10:50 |
-1653.67 |
-1509.79 |
0.00 |
10:49 |
-1653.67 |
-1487.67 |
0.00 |
10:48 |
-1653.67 |
-1513.47 |
0.00 |
10:47 |
-1653.67 |
-1520.40 |
0.00 |
10:46 |
-1653.67 |
-1515.47 |
0.00 |
10:45 |
-1653.67 |
-1473.59 |
0.00 |
10:44 |
-1653.67 |
-1486.01 |
0.00 |
10:43 |
-1653.67 |
-1454.48 |
0.00 |
10:42 |
-1653.67 |
-1446.14 |
0.00 |
10:41 |
-1653.67 |
-1420.40 |
0.00 |
10:40 |
-1653.67 |
-1397.55 |
0.00 |
10:39 |
-1653.67 |
-1373.83 |
0.00 |
10:38 |
-1653.67 |
-1381.15 |
0.00 |
10:37 |
-1653.67 |
-1399.61 |
0.00 |
10:36 |
-1653.67 |
-1389.34 |
0.00 |
10:35 |
-1653.67 |
-1408.77 |
0.00 |
10:34 |
-1653.67 |
-1406.00 |
0.00 |
10:33 |
-1695.33 |
-1447.73 |
0.00 |
10:32 |
-1695.33 |
-1466.44 |
0.00 |
10:31 |
-1611.37 |
-1428.36 |
0.00 |
10:30 |
-1611.37 |
-1428.46 |
0.00 |
10:29 |
-1611.37 |
-1439.36 |
0.00 |
10:28 |
-1578.94 |
-1468.72 |
0.00 |
10:27 |
-1626.24 |
-1588.52 |
0.00 |
10:26 |
-1626.24 |
-1555.17 |
0.00 |
10:25 |
-1626.24 |
-1538.77 |
0.00 |
10:24 |
-1626.24 |
-1525.12 |
0.00 |
10:23 |
-1576.06 |
-1514.83 |
0.00 |
10:22 |
-1576.06 |
-1541.60 |
0.00 |
10:21 |
-1504.15 |
-1553.84 |
0.00 |
10:20 |
-1504.15 |
-1502.65 |
0.00 |
10:19 |
-1504.15 |
-1468.88 |
0.00 |
10:18 |
-1470.39 |
-1434.92 |
0.00 |
10:17 |
-1155.46 |
-1357.19 |
0.00 |
10:16 |
-1115.68 |
-1345.67 |
0.00 |
10:15 |
-1115.68 |
-1346.47 |
0.00 |
10:14 |
-1115.68 |
-1338.27 |
0.00 |
10:13 |
-1115.68 |
-1301.04 |
0.00 |
10:12 |
-999.95 |
-1312.23 |
0.00 |
10:11 |
-999.95 |
-1277.74 |
0.00 |
10:10 |
-999.95 |
-1199.42 |
0.00 |
10:09 |
-952.70 |
-1152.96 |
0.00 |
10:08 |
-881.21 |
-1103.65 |
0.00 |
10:07 |
-881.21 |
-999.23 |
0.00 |
10:06 |
-970.04 |
-835.87 |
0.00 |
10:05 |
-966.37 |
-775.56 |
0.00 |
10:04 |
-709.26 |
-750.13 |
0.00 |
10:03 |
-659.27 |
-657.35 |
0.00 |
10:02 |
-659.27 |
-572.31 |
0.00 |
10:01 |
-610.33 |
-594.09 |
0.00 |
10:00 |
-565.16 |
-569.69 |
0.00 |
09:59 |
-565.16 |
-521.36 |
0.00 |
09:58 |
-511.75 |
-483.56 |
0.00 |
09:57 |
-409.28 |
-471.90 |
0.00 |
09:56 |
-409.28 |
-472.09 |
0.00 |
09:55 |
-328.75 |
-471.72 |
0.00 |
09:54 |
-328.75 |
-476.04 |
0.00 |
09:53 |
-371.53 |
-524.90 |
0.00 |
09:52 |
-273.96 |
-477.90 |
0.00 |
09:51 |
-273.96 |
-488.42 |
0.00 |
09:50 |
-243.08 |
-501.09 |
0.00 |
09:49 |
-178.56 |
-529.24 |
0.00 |
09:48 |
-103.64 |
-652.94 |
0.00 |
09:47 |
-66.85 |
-766.35 |
0.00 |
09:46 |
-66.85 |
-747.12 |
0.00 |
09:45 |
-66.85 |
-767.76 |
0.00 |
09:44 |
-213.00 |
-734.14 |
0.00 |
09:43 |
-213.00 |
-752.94 |
0.00 |
09:42 |
-213.00 |
-791.22 |
0.00 |
09:41 |
-132.90 |
-783.78 |
0.00 |
09:40 |
-38.59 |
-801.04 |
0.00 |
09:39 |
-103.03 |
-821.83 |
0.00 |
09:38 |
-142.20 |
-839.39 |
0.00 |
09:37 |
-0.37 |
-827.53 |
0.00 |
09:36 |
-0.37 |
-830.18 |
0.00 |
09:35 |
43.99 |
-801.87 |
0.00 |
09:34 |
-59.11 |
-818.83 |
0.00 |
09:33 |
56.68 |
-698.78 |
0.00 |
09:32 |
52.01 |
-597.09 |
0.00 |
09:31 |
69.51 |
-449.66 |
0.00 |
09:30 |
0.00 |
-265.45 |
0.00 |
|
大单资金:-5701.21万元 |
成交额占比:-12.31% |
中单资金:-4784.35万元 |
成交额占比:-10.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
9.38 |
-2.80% |
-11328.89 |
-1293.51 |
-5701.21 |
-12.31% |
-4784.35 |
-10.33% |
-843.33 |
-1.82% |
20250402 |
9.65 |
1.58% |
4098.98 |
3284.07 |
2020.85 |
3.64% |
1820.06 |
3.28% |
258.07 |
0.47% |
20250401 |
9.50 |
-0.42% |
-729.79 |
-788.04 |
-96.52 |
-0.20% |
-2489.24 |
-5.13% |
1855.97 |
3.83% |
20250331 |
9.54 |
-4.31% |
-19922.65 |
-5900.28 |
-9599.37 |
-11.83% |
-7733.75 |
-9.53% |
-2589.53 |
-3.19% |
20250328 |
9.97 |
4.84% |
20508.24 |
-3295.95 |
12082.74 |
10.53% |
6050.62 |
5.28% |
2374.88 |
2.07% |
20250327 |
9.51 |
0.74% |
-630.32 |
-32782.37 |
-1123.63 |
-1.67% |
427.67 |
0.64% |
65.64 |
0.10% |
20250326 |
9.44 |
0.85% |
-1896.96 |
-44814.37 |
-2051.26 |
-4.81% |
-1114.19 |
-2.61% |
1268.49 |
2.97% |
20250325 |
9.36 |
-3.11% |
-7818.36 |
-45403.01 |
-5208.76 |
-10.31% |
-1691.14 |
-3.35% |
-918.46 |
-1.82% |
20250324 |
9.66 |
-2.42% |
-10665.19 |
-49624.46 |
-6995.04 |
-9.56% |
-5415.98 |
-7.40% |
1745.83 |
2.38% |
20250321 |
9.90 |
-6.34% |
-28367.60 |
-17047.10 |
-17403.68 |
-16.02% |
-8364.92 |
-7.70% |
-2599.00 |
-2.39% |
20250320 |
10.57 |
-3.73% |
-27133.89 |
18304.65 |
-13155.63 |
-10.10% |
-6839.62 |
-5.25% |
-7138.64 |
-5.48% |
20250319 |
10.98 |
-0.72% |
-3971.96 |
21520.82 |
-2639.90 |
-1.85% |
24.52 |
0.02% |
-1356.58 |
-0.95% |
20250318 |
11.06 |
-2.12% |
-21115.47 |
13393.29 |
-9430.21 |
-6.04% |
-5850.03 |
-3.75% |
-5835.23 |
-3.74% |
20250317 |
11.30 |
3.67% |
23538.58 |
31313.58 |
25582.32 |
10.26% |
-3.88 |
-0.00% |
-2039.86 |
-0.82% |
20250314 |
10.90 |
5.83% |
25830.84 |
3380.63 |
17948.07 |
10.65% |
6944.34 |
4.12% |
938.43 |
0.56% |
20250313 |
10.30 |
-3.92% |
-23396.70 |
-23449.05 |
-9939.46 |
-8.10% |
-8020.01 |
-6.54% |
-5437.23 |
-4.43% |
20250312 |
10.72 |
2.68% |
9121.00 |
1052.89 |
-10767.43 |
-4.09% |
7945.85 |
3.02% |
11942.58 |
4.54% |
20250311 |
10.44 |
10.01% |
-22222.64 |
9226.07 |
8490.08 |
8.67% |
-14142.10 |
-14.45% |
-16570.62 |
-16.93% |
20250310 |
9.49 |
-0.11% |
-2490.82 |
1603.55 |
-2350.63 |
-5.64% |
236.73 |
0.57% |
-376.92 |
-0.90% |
20250307 |
9.50 |
-3.46% |
-12640.78 |
10379.29 |
-8881.61 |
-14.34% |
-3361.41 |
-5.43% |
-397.76 |
-0.64% |
20250306 |
9.84 |
6.96% |
25974.79 |
-2745.56 |
14562.48 |
13.03% |
6908.07 |
6.18% |
4504.24 |
4.03% |
20250305 |
9.20 |
-0.76% |
-5770.01 |
-6305.10 |
-2594.25 |
-7.44% |
-2978.45 |
-8.55% |
-197.31 |
-0.57% |
20250304 |
9.27 |
0.76% |
955.72 |
-10150.69 |
867.56 |
2.44% |
-890.56 |
-2.51% |
978.72 |
2.76% |
20250303 |
9.20 |
2.91% |
7610.06 |
-16378.31 |
6425.11 |
8.79% |
-68.57 |
-0.09% |
1253.52 |
1.72% |
20250228 |
8.94 |
-9.51% |
-33845.27 |
-27337.32 |
-22006.46 |
-21.18% |
-10774.13 |
-10.37% |
-1064.68 |
-1.02% |
20250227 |
9.88 |
2.92% |
13967.73 |
-9412.96 |
11002.94 |
8.84% |
5603.74 |
4.50% |
-2638.95 |
-2.12% |
20250226 |
9.60 |
-0.62% |
-8813.77 |
-21220.95 |
-6439.84 |
-9.53% |
-2707.19 |
-4.01% |
333.26 |
0.49% |
20250225 |
9.66 |
-2.13% |
-12726.16 |
-8221.11 |
-5360.06 |
-6.91% |
-5953.45 |
-7.67% |
-1412.65 |
-1.82% |
20250224 |
9.87 |
-1.30% |
-570.58 |
-14835.55 |
-4533.90 |
-3.82% |
2109.26 |
1.78% |
1854.06 |
1.56% |
20250221 |
10.00 |
0.40% |
2291.69 |
-5065.53 |
-4082.10 |
-4.31% |
1446.85 |
1.53% |
4926.94 |
5.21% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|