| 002273水晶光电 今日实时资金流向 |
| 15:00 |
23214.01 |
-1297.11 |
0.00 |
| 14:59 |
22983.58 |
-1335.20 |
0.00 |
| 14:58 |
22983.58 |
-1335.20 |
0.00 |
| 14:57 |
23052.72 |
-1332.64 |
0.00 |
| 14:56 |
23076.07 |
-1317.03 |
0.00 |
| 14:55 |
23076.97 |
-1296.04 |
0.00 |
| 14:54 |
22996.33 |
-1317.41 |
0.00 |
| 14:53 |
22993.76 |
-1428.02 |
0.00 |
| 14:52 |
23055.18 |
-1337.44 |
0.00 |
| 14:51 |
23065.67 |
-1336.08 |
0.00 |
| 14:50 |
23044.80 |
-1435.55 |
0.00 |
| 14:49 |
23109.34 |
-1307.93 |
0.00 |
| 14:48 |
23004.02 |
-1337.45 |
0.00 |
| 14:47 |
23090.79 |
-1275.26 |
0.00 |
| 14:46 |
23221.37 |
-1234.33 |
0.00 |
| 14:45 |
23361.89 |
-1224.27 |
0.00 |
| 14:44 |
23209.77 |
-1222.18 |
0.00 |
| 14:43 |
22737.86 |
-1298.35 |
0.00 |
| 14:42 |
22806.83 |
-1275.91 |
0.00 |
| 14:41 |
22801.85 |
-1337.49 |
0.00 |
| 14:40 |
22801.85 |
-1210.85 |
0.00 |
| 14:39 |
22762.05 |
-1275.71 |
0.00 |
| 14:38 |
22762.05 |
-1125.73 |
0.00 |
| 14:37 |
22647.62 |
-1144.00 |
0.00 |
| 14:36 |
22599.86 |
-1054.14 |
0.00 |
| 14:35 |
22434.12 |
-1021.64 |
0.00 |
| 14:34 |
22293.96 |
-1152.23 |
0.00 |
| 14:33 |
22293.96 |
-1180.08 |
0.00 |
| 14:32 |
22311.93 |
-1185.02 |
0.00 |
| 14:31 |
22311.93 |
-1128.40 |
0.00 |
| 14:30 |
22319.43 |
-1237.25 |
0.00 |
| 14:29 |
22559.27 |
-1217.87 |
0.00 |
| 14:28 |
22524.14 |
-1201.02 |
0.00 |
| 14:27 |
22262.13 |
-1195.24 |
0.00 |
| 14:26 |
22090.11 |
-1342.91 |
0.00 |
| 14:25 |
22160.09 |
-1306.90 |
0.00 |
| 14:24 |
22121.56 |
-1227.23 |
0.00 |
| 14:23 |
22121.56 |
-1179.60 |
0.00 |
| 14:22 |
22121.56 |
-1088.66 |
0.00 |
| 14:21 |
22121.56 |
-962.31 |
0.00 |
| 14:20 |
22121.56 |
-803.48 |
0.00 |
| 14:19 |
22121.56 |
-780.43 |
0.00 |
| 14:18 |
22180.68 |
-807.87 |
0.00 |
| 14:17 |
21944.22 |
-988.65 |
0.00 |
| 14:16 |
21747.68 |
-1179.08 |
0.00 |
| 14:15 |
21747.68 |
-1223.82 |
0.00 |
| 14:14 |
21646.82 |
-1348.55 |
0.00 |
| 14:13 |
21556.04 |
-1436.36 |
0.00 |
| 14:12 |
21558.06 |
-1422.66 |
0.00 |
| 14:11 |
21601.38 |
-1215.52 |
0.00 |
| 14:10 |
21501.66 |
-1182.38 |
0.00 |
| 14:09 |
21334.00 |
-1108.76 |
0.00 |
| 14:08 |
21263.70 |
-1035.65 |
0.00 |
| 14:07 |
21272.78 |
-957.41 |
0.00 |
| 14:06 |
21199.94 |
-912.93 |
0.00 |
| 14:05 |
20762.63 |
-1008.68 |
0.00 |
| 14:04 |
20763.02 |
-966.88 |
0.00 |
| 14:03 |
20829.57 |
-824.35 |
0.00 |
| 14:02 |
20881.14 |
-658.50 |
0.00 |
| 14:01 |
20881.14 |
-508.62 |
0.00 |
| 14:00 |
20826.30 |
-413.20 |
0.00 |
| 13:59 |
20826.30 |
-336.95 |
0.00 |
| 13:58 |
20826.30 |
-334.19 |
0.00 |
| 13:57 |
20511.00 |
-451.67 |
0.00 |
| 13:56 |
20714.69 |
-555.92 |
0.00 |
| 13:55 |
20753.86 |
-458.79 |
0.00 |
| 13:54 |
20753.86 |
-531.41 |
0.00 |
| 13:53 |
20743.76 |
-501.40 |
0.00 |
| 13:52 |
20743.76 |
-496.50 |
0.00 |
| 13:51 |
20828.16 |
-447.62 |
0.00 |
| 13:50 |
20828.16 |
-393.32 |
0.00 |
| 13:49 |
20794.98 |
-390.51 |
0.00 |
| 13:48 |
20747.89 |
-356.40 |
0.00 |
| 13:47 |
20747.89 |
-352.18 |
0.00 |
| 13:46 |
20747.89 |
-319.02 |
0.00 |
| 13:45 |
20747.89 |
-352.00 |
0.00 |
| 13:44 |
20768.32 |
-512.27 |
0.00 |
| 13:43 |
20768.32 |
-418.35 |
0.00 |
| 13:42 |
20768.32 |
-337.28 |
0.00 |
| 13:41 |
20578.47 |
-285.14 |
0.00 |
| 13:40 |
20655.89 |
-223.58 |
0.00 |
| 13:39 |
20655.89 |
-273.07 |
0.00 |
| 13:38 |
20512.33 |
-173.55 |
0.00 |
| 13:37 |
20386.38 |
-125.19 |
0.00 |
| 13:36 |
20428.62 |
6.66 |
0.00 |
| 13:35 |
20416.55 |
14.16 |
0.00 |
| 13:34 |
20475.59 |
188.32 |
0.00 |
| 13:33 |
20509.84 |
47.28 |
0.00 |
| 13:32 |
20550.94 |
104.39 |
0.00 |
| 13:31 |
19937.87 |
-39.24 |
0.00 |
| 13:30 |
19904.44 |
13.22 |
0.00 |
| 13:29 |
19874.31 |
47.26 |
0.00 |
| 13:28 |
20089.16 |
-23.72 |
0.00 |
| 13:27 |
20272.12 |
-59.83 |
0.00 |
| 13:26 |
20199.69 |
33.72 |
0.00 |
| 13:25 |
20295.55 |
63.44 |
0.00 |
| 13:24 |
20270.28 |
22.30 |
0.00 |
| 13:23 |
20035.77 |
-83.84 |
0.00 |
| 13:22 |
20001.06 |
-120.48 |
0.00 |
| 13:21 |
20001.06 |
-199.65 |
0.00 |
| 13:20 |
19825.32 |
-255.09 |
0.00 |
| 13:19 |
19864.43 |
-190.78 |
0.00 |
| 13:18 |
19784.51 |
-141.78 |
0.00 |
| 13:17 |
19360.78 |
-256.35 |
0.00 |
| 13:16 |
19438.35 |
-222.43 |
0.00 |
| 13:15 |
19478.64 |
-152.70 |
0.00 |
| 13:14 |
19459.44 |
-153.18 |
0.00 |
| 13:13 |
19464.80 |
-105.05 |
0.00 |
| 13:12 |
19899.39 |
-83.65 |
0.00 |
| 13:11 |
19835.78 |
26.73 |
0.00 |
| 13:10 |
19815.17 |
143.34 |
0.00 |
| 13:09 |
20051.53 |
228.90 |
0.00 |
| 13:08 |
19675.97 |
362.30 |
0.00 |
| 13:07 |
19817.93 |
392.56 |
0.00 |
| 13:06 |
20086.55 |
411.50 |
0.00 |
| 13:05 |
20052.31 |
418.07 |
0.00 |
| 13:04 |
19145.80 |
343.19 |
0.00 |
| 13:03 |
18907.01 |
422.28 |
0.00 |
| 13:02 |
19491.94 |
785.28 |
0.00 |
| 13:01 |
19519.93 |
862.29 |
0.00 |
| 11:30 |
20023.69 |
1113.77 |
0.00 |
| 11:29 |
20074.49 |
1161.93 |
0.00 |
| 11:28 |
19988.52 |
1111.09 |
0.00 |
| 11:27 |
20063.48 |
1145.92 |
0.00 |
| 11:26 |
20673.76 |
1264.85 |
0.00 |
| 11:25 |
20687.03 |
1311.18 |
0.00 |
| 11:24 |
20214.72 |
1424.25 |
0.00 |
| 11:23 |
20183.78 |
1413.14 |
0.00 |
| 11:22 |
19402.60 |
1047.31 |
0.00 |
| 11:21 |
18741.86 |
1144.15 |
0.00 |
| 11:20 |
18561.17 |
984.98 |
0.00 |
| 11:19 |
18481.30 |
1136.88 |
0.00 |
| 11:18 |
18838.15 |
1220.99 |
0.00 |
| 11:17 |
17168.16 |
1210.27 |
0.00 |
| 11:16 |
17043.56 |
1063.94 |
0.00 |
| 11:15 |
16235.32 |
840.40 |
0.00 |
| 11:14 |
16578.93 |
918.09 |
0.00 |
| 11:13 |
16053.33 |
836.85 |
0.00 |
| 11:12 |
15803.14 |
993.03 |
0.00 |
| 11:11 |
13196.89 |
575.42 |
0.00 |
| 11:10 |
12528.00 |
561.82 |
0.00 |
| 11:09 |
12395.49 |
553.40 |
0.00 |
| 11:08 |
12630.56 |
593.23 |
0.00 |
| 11:07 |
13017.22 |
538.09 |
0.00 |
| 11:06 |
10849.52 |
291.38 |
0.00 |
| 11:05 |
10534.86 |
66.55 |
0.00 |
| 11:04 |
9313.59 |
-324.66 |
0.00 |
| 11:03 |
9211.11 |
-220.80 |
0.00 |
| 11:02 |
9266.52 |
-251.18 |
0.00 |
| 11:01 |
9444.16 |
-269.61 |
0.00 |
| 11:00 |
9478.06 |
-275.04 |
0.00 |
| 10:59 |
9432.00 |
-245.57 |
0.00 |
| 10:58 |
9362.95 |
-224.46 |
0.00 |
| 10:57 |
9188.37 |
-229.30 |
0.00 |
| 10:56 |
8808.05 |
-327.03 |
0.00 |
| 10:55 |
8913.92 |
-281.48 |
0.00 |
| 10:54 |
8877.47 |
-231.70 |
0.00 |
| 10:53 |
8597.74 |
-183.04 |
0.00 |
| 10:52 |
8491.09 |
-319.51 |
0.00 |
| 10:51 |
8136.88 |
-331.11 |
0.00 |
| 10:50 |
6869.39 |
-674.76 |
0.00 |
| 10:49 |
6707.18 |
-634.54 |
0.00 |
| 10:48 |
7094.98 |
-776.95 |
0.00 |
| 10:47 |
5517.13 |
-1552.28 |
0.00 |
| 10:46 |
4287.65 |
-1802.95 |
0.00 |
| 10:45 |
4256.67 |
-1767.89 |
0.00 |
| 10:44 |
4250.99 |
-1674.25 |
0.00 |
| 10:43 |
4305.02 |
-1705.49 |
0.00 |
| 10:42 |
4263.96 |
-1756.35 |
0.00 |
| 10:41 |
4263.96 |
-1770.03 |
0.00 |
| 10:40 |
4077.06 |
-1786.47 |
0.00 |
| 10:39 |
4236.75 |
-1761.42 |
0.00 |
| 10:38 |
4149.51 |
-1857.83 |
0.00 |
| 10:37 |
4149.51 |
-1854.20 |
0.00 |
| 10:36 |
4088.92 |
-1857.47 |
0.00 |
| 10:35 |
4132.66 |
-1885.51 |
0.00 |
| 10:34 |
4071.40 |
-1895.75 |
0.00 |
| 10:33 |
4419.35 |
-1915.44 |
0.00 |
| 10:32 |
4685.30 |
-1894.09 |
0.00 |
| 10:31 |
4637.67 |
-1882.71 |
0.00 |
| 10:30 |
4540.44 |
-1845.33 |
0.00 |
| 10:29 |
4469.38 |
-1917.77 |
0.00 |
| 10:28 |
4354.55 |
-1880.92 |
0.00 |
| 10:27 |
4292.45 |
-1761.54 |
0.00 |
| 10:26 |
4292.45 |
-1731.99 |
0.00 |
| 10:25 |
4064.01 |
-1698.89 |
0.00 |
| 10:24 |
4104.00 |
-1651.12 |
0.00 |
| 10:23 |
3977.99 |
-1603.65 |
0.00 |
| 10:22 |
4135.51 |
-1580.03 |
0.00 |
| 10:21 |
4167.57 |
-1507.28 |
0.00 |
| 10:20 |
4221.55 |
-1468.13 |
0.00 |
| 10:19 |
4189.17 |
-1468.83 |
0.00 |
| 10:18 |
4228.98 |
-1384.37 |
0.00 |
| 10:17 |
4531.40 |
-1337.84 |
0.00 |
| 10:16 |
4485.72 |
-1280.62 |
0.00 |
| 10:15 |
4330.95 |
-1302.79 |
0.00 |
| 10:14 |
4373.46 |
-1325.57 |
0.00 |
| 10:13 |
4380.49 |
-1324.22 |
0.00 |
| 10:12 |
4666.83 |
-1111.41 |
0.00 |
| 10:11 |
5118.02 |
-1022.67 |
0.00 |
| 10:10 |
5162.86 |
-1016.08 |
0.00 |
| 10:09 |
5398.96 |
-929.33 |
0.00 |
| 10:08 |
4730.89 |
-753.98 |
0.00 |
| 10:07 |
4658.62 |
-620.11 |
0.00 |
| 10:06 |
4674.80 |
-351.94 |
0.00 |
| 10:05 |
4955.94 |
-148.19 |
0.00 |
| 10:04 |
4738.40 |
-144.99 |
0.00 |
| 10:03 |
4668.47 |
-224.62 |
0.00 |
| 10:02 |
4635.69 |
-357.55 |
0.00 |
| 10:01 |
4380.78 |
-361.78 |
0.00 |
| 10:00 |
4113.03 |
-545.04 |
0.00 |
| 09:59 |
4082.34 |
-653.62 |
0.00 |
| 09:58 |
4326.28 |
-632.16 |
0.00 |
| 09:57 |
4388.63 |
-693.00 |
0.00 |
| 09:56 |
4413.09 |
-666.16 |
0.00 |
| 09:55 |
4469.81 |
-602.45 |
0.00 |
| 09:54 |
4590.44 |
-608.55 |
0.00 |
| 09:53 |
4711.68 |
-626.32 |
0.00 |
| 09:52 |
3699.86 |
-972.64 |
0.00 |
| 09:51 |
3754.29 |
-1136.13 |
0.00 |
| 09:50 |
3513.83 |
-933.44 |
0.00 |
| 09:49 |
2682.75 |
-1139.63 |
0.00 |
| 09:48 |
1945.10 |
-1181.21 |
0.00 |
| 09:47 |
1963.88 |
-1208.16 |
0.00 |
| 09:46 |
1881.71 |
-1156.59 |
0.00 |
| 09:45 |
1806.33 |
-1089.80 |
0.00 |
| 09:44 |
1468.61 |
-1040.17 |
0.00 |
| 09:43 |
137.97 |
-885.99 |
0.00 |
| 09:42 |
-499.21 |
-1202.16 |
0.00 |
| 09:41 |
-503.81 |
-1150.84 |
0.00 |
| 09:40 |
-476.05 |
-1147.25 |
0.00 |
| 09:39 |
-380.54 |
-928.68 |
0.00 |
| 09:38 |
-541.27 |
-1129.53 |
0.00 |
| 09:37 |
-695.93 |
-1210.37 |
0.00 |
| 09:36 |
-627.32 |
-1039.61 |
0.00 |
| 09:35 |
-653.76 |
-866.97 |
0.00 |
| 09:34 |
-387.80 |
-732.26 |
0.00 |
| 09:33 |
-565.74 |
-859.73 |
0.00 |
| 09:32 |
-1064.95 |
-418.56 |
0.00 |
| 09:31 |
-1164.69 |
-343.20 |
0.00 |
| 09:30 |
-1052.84 |
-244.60 |
0.00 |
|
| 大单资金：23214.01万元 |
成交额占比：10.04% |
| 中单资金：-1297.11万元 |
成交额占比：-0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
23.37 |
4.10% |
18488.94 |
48451.34 |
23214.01 |
10.04% |
-1297.11 |
-0.56% |
-3427.96 |
-1.48% |
| 20241219 |
22.45 |
6.60% |
49704.50 |
16736.93 |
29263.45 |
15.84% |
13106.22 |
7.09% |
7334.83 |
3.97% |
| 20241218 |
21.06 |
1.74% |
9558.39 |
-13286.86 |
3417.21 |
4.56% |
753.91 |
1.01% |
5387.27 |
7.18% |
| 20241217 |
20.70 |
-0.77% |
-1639.22 |
-6998.04 |
-1469.94 |
-2.33% |
-847.78 |
-1.35% |
678.50 |
1.08% |
| 20241216 |
20.86 |
-2.80% |
-7510.72 |
6018.40 |
-5973.39 |
-7.85% |
-3760.58 |
-4.94% |
2223.25 |
2.92% |
| 20241213 |
21.46 |
-3.68% |
-13772.59 |
6343.46 |
-8500.40 |
-5.40% |
-6496.34 |
-4.13% |
1224.15 |
0.78% |
| 20241212 |
22.28 |
0.50% |
6279.14 |
15959.25 |
-760.34 |
-0.62% |
5103.71 |
4.19% |
1935.77 |
1.59% |
| 20241211 |
22.17 |
3.55% |
10051.41 |
10017.54 |
9706.03 |
6.58% |
2929.14 |
1.99% |
-2583.76 |
-1.75% |
| 20241210 |
21.41 |
3.63% |
24045.86 |
-4291.24 |
11546.50 |
7.48% |
5709.84 |
3.70% |
6789.52 |
4.40% |
| 20241209 |
20.66 |
-2.22% |
-10599.57 |
-17612.98 |
-5648.33 |
-6.81% |
-4221.97 |
-5.09% |
-729.27 |
-0.88% |
| 20241206 |
21.13 |
1.59% |
3769.08 |
-3053.43 |
1115.39 |
1.44% |
603.04 |
0.78% |
2050.65 |
2.64% |
| 20241205 |
20.80 |
-1.52% |
-10983.91 |
-3080.38 |
-6702.05 |
-9.85% |
-3977.82 |
-5.85% |
-304.04 |
-0.45% |
| 20241204 |
21.12 |
-1.31% |
-7332.29 |
727.39 |
-4602.75 |
-8.12% |
-2625.21 |
-4.63% |
-104.33 |
-0.18% |
| 20241203 |
21.40 |
0.19% |
-1481.17 |
7777.94 |
-1775.24 |
-2.40% |
152.45 |
0.21% |
141.62 |
0.19% |
| 20241202 |
21.36 |
4.20% |
14969.35 |
8797.63 |
8911.22 |
6.54% |
4763.53 |
3.50% |
1294.60 |
0.95% |
| 20241129 |
20.50 |
0.49% |
1837.29 |
-3810.91 |
1088.44 |
1.35% |
1173.62 |
1.45% |
-424.77 |
-0.52% |
| 20241128 |
20.40 |
-2.06% |
-7215.28 |
-17446.76 |
-2894.28 |
-3.78% |
-3025.80 |
-3.96% |
-1295.20 |
-1.69% |
| 20241127 |
20.83 |
3.07% |
5664.13 |
-30602.35 |
2447.80 |
2.46% |
3313.25 |
3.33% |
-96.92 |
-0.10% |
| 20241126 |
20.21 |
-0.35% |
274.08 |
-36539.59 |
-755.55 |
-1.31% |
-1859.36 |
-3.22% |
2888.99 |
5.00% |
| 20241125 |
20.28 |
-1.07% |
-5044.40 |
-27723.07 |
-3697.32 |
-4.04% |
-3091.11 |
-3.38% |
1744.03 |
1.91% |
| 20241122 |
20.50 |
-3.39% |
-13134.88 |
-37577.09 |
-12547.41 |
-10.10% |
-6062.40 |
-4.88% |
5474.93 |
4.41% |
| 20241121 |
21.22 |
-3.59% |
-23478.39 |
-20079.32 |
-16049.87 |
-9.74% |
-8926.91 |
-5.42% |
1498.39 |
0.91% |
| 20241120 |
22.01 |
-0.41% |
-6102.57 |
-13334.21 |
-3489.44 |
-3.04% |
-2151.76 |
-1.88% |
-461.37 |
-0.40% |
| 20241119 |
22.10 |
4.99% |
16262.59 |
-21378.69 |
8060.97 |
6.09% |
3768.45 |
2.85% |
4433.17 |
3.35% |
| 20241118 |
21.05 |
-4.62% |
-17725.55 |
-32307.27 |
-13551.34 |
-10.67% |
-6933.92 |
-5.46% |
2759.71 |
2.17% |
| 20241115 |
22.07 |
-0.54% |
8512.95 |
2211.23 |
4950.36 |
2.61% |
934.04 |
0.49% |
2628.55 |
1.38% |
| 20241114 |
22.19 |
-3.98% |
-21947.06 |
-12135.39 |
-9304.76 |
-6.48% |
-10893.78 |
-7.59% |
-1748.52 |
-1.22% |
| 20241113 |
23.11 |
-1.66% |
-18169.79 |
-16876.40 |
-11533.92 |
-6.92% |
-4829.03 |
-2.90% |
-1806.84 |
-1.08% |
| 20241112 |
23.50 |
2.49% |
-9864.51 |
-33147.86 |
-2867.61 |
-0.78% |
-1932.23 |
-0.53% |
-5064.67 |
-1.38% |
| 20241111 |
22.93 |
5.77% |
26550.93 |
-28725.69 |
20967.16 |
7.56% |
9097.06 |
3.28% |
-3513.29 |
-1.27% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
