您的位置:股票站 > 股票资金 > 002263 大东南
股票行情消息数据:

002263
大东南

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002263资金数据 股票资金流向

002263大东南 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1269.52 -4361.48 -1927.26
14:59 -1250.08 -4344.80 -1900.01
14:58 -1250.08 -4344.80 -1900.01
14:57 -1250.08 -4344.80 -1899.52
14:56 -1250.08 -4338.60 -1888.51
14:55 -1250.08 -4338.60 -1883.21
14:54 -1250.08 -4335.50 -1878.28
14:53 -1250.08 -4329.30 -1876.89
14:52 -1250.08 -4329.30 -1874.50
14:51 -1250.08 -4329.30 -1873.88
14:50 -1250.08 -4325.27 -1863.99
14:49 -1250.08 -4325.27 -1863.40
14:48 -1250.08 -4315.97 -1857.57
14:47 -1250.08 -4315.97 -1846.79
14:46 -1250.08 -4312.87 -1845.76
14:45 -1250.08 -4312.87 -1841.76
14:44 -1250.08 -4308.22 -1840.83
14:43 -1250.08 -4308.22 -1837.02
14:42 -1250.08 -4308.22 -1836.43
14:41 -1250.08 -4305.12 -1835.63
14:40 -1250.08 -4289.96 -1829.52
14:39 -1250.08 -4286.86 -1826.08
14:38 -1250.08 -4286.86 -1825.92
14:37 -1250.08 -4286.86 -1824.59
14:36 -1250.08 -4286.86 -1823.60
14:35 -1250.08 -4286.86 -1821.71
14:34 -1250.08 -4280.66 -1820.78
14:33 -1230.86 -4266.68 -1816.25
14:32 -1230.86 -4266.68 -1812.72
14:31 -1230.86 -4251.18 -1810.76
14:30 -1230.86 -4244.98 -1806.21
14:29 -1230.86 -4241.88 -1802.15
14:28 -1230.86 -4238.78 -1798.33
14:27 -1230.86 -4231.19 -1795.42
14:26 -1230.86 -4231.19 -1795.02
14:25 -1230.86 -4231.19 -1793.50
14:24 -1230.86 -4218.79 -1790.89
14:23 -1230.86 -4218.79 -1788.10
14:22 -1230.86 -4218.79 -1787.17
14:21 -1230.86 -4213.52 -1783.58
14:20 -1230.86 -4213.52 -1781.59
14:19 -1230.86 -4213.52 -1781.19
14:18 -1230.86 -4195.67 -1778.62
14:17 -1230.86 -4195.67 -1774.53
14:16 -1230.86 -4195.67 -1767.40
14:15 -1230.86 -4195.67 -1766.09
14:14 -1230.86 -4195.67 -1762.93
14:13 -1230.86 -4195.67 -1762.53
14:12 -1230.86 -4195.67 -1761.88
14:11 -1230.86 -4195.67 -1761.16
14:10 -1230.86 -4195.67 -1759.37
14:09 -1230.86 -4195.67 -1758.16
14:08 -1230.86 -4192.02 -1753.57
14:07 -1230.86 -4192.02 -1752.86
14:06 -1230.86 -4188.92 -1752.36
14:05 -1230.86 -4185.82 -1751.62
14:04 -1230.86 -4185.82 -1750.35
14:03 -1230.86 -4185.82 -1749.04
14:02 -1230.86 -4185.82 -1748.05
14:01 -1230.86 -4185.82 -1747.43
14:00 -1230.86 -4185.82 -1746.75
13:59 -1230.86 -4185.82 -1745.97
13:58 -1230.86 -4179.62 -1744.18
13:57 -1230.86 -4179.62 -1743.49
13:56 -1230.86 -4179.62 -1741.36
13:55 -1230.86 -4179.62 -1740.58
13:54 -1230.86 -4179.62 -1735.12
13:53 -1230.86 -4179.62 -1731.06
13:52 -1230.86 -4179.62 -1728.92
13:51 -1230.86 -4179.62 -1726.63
13:50 -1230.86 -4173.57 -1724.43
13:49 -1230.86 -4173.57 -1724.03
13:48 -1230.86 -4166.26 -1722.35
13:47 -1230.86 -4163.16 -1721.24
13:46 -1230.86 -4163.16 -1720.77
13:45 -1230.86 -4163.16 -1719.19
13:44 -1230.86 -4158.20 -1718.51
13:43 -1230.86 -4158.20 -1716.06
13:42 -1230.86 -4155.10 -1715.50
13:41 -1230.86 -4155.10 -1714.45
13:40 -1230.86 -4155.10 -1708.28
13:39 -1230.86 -4155.10 -1706.14
13:38 -1230.86 -4155.10 -1705.36
13:37 -1230.86 -4155.10 -1704.96
13:36 -1230.86 -4155.10 -1702.26
13:35 -1230.86 -4155.10 -1699.82
13:34 -1230.86 -4152.00 -1698.79
13:33 -1230.86 -4142.70 -1695.85
13:32 -1230.86 -4142.70 -1693.21
13:31 -1230.86 -4142.70 -1690.27
13:30 -1230.86 -4139.60 -1689.31
13:29 -1230.86 -4136.46 -1685.31
13:28 -1230.86 -4133.36 -1683.51
13:27 -1230.86 -4118.48 -1678.58
13:26 -1230.86 -4102.98 -1677.46
13:25 -1230.86 -4098.64 -1676.81
13:24 -1230.86 -4095.54 -1673.96
13:23 -1196.76 -4089.34 -1673.28
13:22 -1196.76 -4089.34 -1668.29
13:21 -1196.76 -4082.59 -1666.52
13:20 -1196.76 -4069.72 -1665.03
13:19 -1196.76 -4069.72 -1663.27
13:18 -1196.76 -4069.72 -1662.96
13:17 -1196.76 -4069.72 -1659.79
13:16 -1196.76 -4069.72 -1659.21
13:15 -1196.76 -4069.72 -1656.88
13:14 -1196.76 -4063.71 -1653.13
13:13 -1196.76 -4060.61 -1650.37
13:12 -1196.76 -4060.61 -1649.56
13:11 -1196.76 -4060.61 -1647.52
13:10 -1196.76 -4051.31 -1643.43
13:09 -1196.76 -4048.21 -1641.13
13:08 -1072.76 -4042.94 -1631.93
13:07 -1072.76 -4042.94 -1624.98
13:06 -1047.96 -4034.69 -1622.47
13:05 -1047.96 -4013.64 -1610.07
13:04 -1047.96 -4010.54 -1608.55
13:03 -1047.96 -4010.54 -1600.86
13:02 -1047.96 -4003.32 -1600.52
13:01 -1047.96 -3988.87 -1597.48
11:30 -1047.96 -3940.85 -1549.96
11:29 -1047.96 -3940.85 -1546.99
11:28 -1047.96 -3937.75 -1538.03
11:27 -1047.96 -3934.65 -1534.03
11:26 -1047.96 -3934.65 -1532.88
11:25 -1047.96 -3928.45 -1525.60
11:24 -1020.43 -3925.35 -1521.94
11:23 -1020.43 -3925.35 -1518.96
11:22 -1020.43 -3922.25 -1513.72
11:21 -867.29 -3919.15 -1506.75
11:20 -867.29 -3919.15 -1503.09
11:19 -845.59 -3915.19 -1500.07
11:18 -845.59 -3902.79 -1494.05
11:17 -845.59 -3902.79 -1492.32
11:16 -845.59 -3890.39 -1487.36
11:15 -845.59 -3883.57 -1479.45
11:14 -845.59 -3874.27 -1475.11
11:13 -845.59 -3870.27 -1472.32
11:12 -826.99 -3860.97 -1469.19
11:11 -826.99 -3860.97 -1463.92
11:10 -826.99 -3860.97 -1460.14
11:09 -826.99 -3845.47 -1457.57
11:08 -826.99 -3845.47 -1457.04
11:07 -826.99 -3831.11 -1455.30
11:06 -826.99 -3831.11 -1451.40
11:05 -826.99 -3823.36 -1448.61
11:04 -826.99 -3823.36 -1445.14
11:03 -826.99 -3823.36 -1444.67
11:02 -826.99 -3820.11 -1442.56
11:01 -826.99 -3817.01 -1438.75
11:00 -826.99 -3817.01 -1430.01
10:59 -826.99 -3817.01 -1424.77
10:58 -826.99 -3813.72 -1413.95
10:57 -826.99 -3813.72 -1411.25
10:56 -826.99 -3813.72 -1410.17
10:55 -826.99 -3804.42 -1405.05
10:54 -826.99 -3804.42 -1398.64
10:53 -826.99 -3804.42 -1391.44
10:52 -826.99 -3801.32 -1390.39
10:51 -826.99 -3779.31 -1379.10
10:50 -826.99 -3779.31 -1366.33
10:49 -826.99 -3779.31 -1361.62
10:48 -826.99 -3771.56 -1357.59
10:47 -826.99 -3766.48 -1355.39
10:46 -826.99 -3760.28 -1352.66
10:45 -826.99 -3752.84 -1351.02
10:44 -826.99 -3737.34 -1349.62
10:43 -826.99 -3720.29 -1340.63
10:42 -826.99 -3714.09 -1336.23
10:41 -826.99 -3698.28 -1331.89
10:40 -826.99 -3698.28 -1326.47
10:39 -826.99 -3676.73 -1313.07
10:38 -826.99 -3673.63 -1310.53
10:37 -826.99 -3670.53 -1299.93
10:36 -826.99 -3664.33 -1288.80
10:35 -826.99 -3664.33 -1281.86
10:34 -826.99 -3664.33 -1273.21
10:33 -826.99 -3664.33 -1260.93
10:32 -826.99 -3664.33 -1252.44
10:31 -803.06 -3635.66 -1245.40
10:30 -803.06 -3620.16 -1235.36
10:29 -803.06 -3613.96 -1224.32
10:28 -803.06 -3610.86 -1221.07
10:27 -741.06 -3598.46 -1204.85
10:26 -741.06 -3582.96 -1198.13
10:25 -741.06 -3576.54 -1185.08
10:24 -741.06 -3576.54 -1180.02
10:23 -741.06 -3564.14 -1172.99
10:22 -741.06 -3564.14 -1170.78
10:21 -741.06 -3558.93 -1167.41
10:20 -741.06 -3558.93 -1159.78
10:19 -741.06 -3558.93 -1151.10
10:18 -741.06 -3554.84 -1142.26
10:17 -741.06 -3548.64 -1139.85
10:16 -741.06 -3542.44 -1137.83
10:15 -741.06 -3539.34 -1130.58
10:14 -741.06 -3539.34 -1109.56
10:13 -741.06 -3539.34 -1100.48
10:12 -741.06 -3539.34 -1090.53
10:11 -741.06 -3539.34 -1079.37
10:10 -329.57 -3539.34 -1066.07
10:09 -329.57 -3539.34 -1058.04
10:08 -329.57 -3539.34 -1046.16
10:07 -329.57 -3515.07 -1032.06
10:06 -329.57 -3506.95 -1026.11
10:05 -308.89 -3489.90 -1011.85
10:04 -308.89 -3480.60 -1001.99
10:03 -308.89 -3468.32 -994.95
10:02 -308.89 -3453.84 -984.47
10:01 -308.89 -3440.79 -975.55
10:00 -308.89 -3423.40 -956.33
09:59 -308.89 -3377.09 -940.64
09:58 -308.89 -3377.09 -927.37
09:57 -308.89 -3377.09 -920.92
09:56 -308.89 -3357.62 -911.13
09:55 -308.89 -3352.66 -907.01
09:54 -308.89 -3344.91 -876.41
09:53 -308.89 -3319.96 -855.30
09:52 -308.89 -3285.64 -822.41
09:51 -277.89 -3259.29 -807.27
09:50 -277.89 -3259.29 -798.28
09:49 -277.89 -3237.50 -780.26
09:48 -277.89 -3216.35 -748.58
09:47 -277.89 -3176.21 -730.63
09:46 -277.89 -3154.60 -711.97
09:45 -277.89 -3134.51 -699.63
09:44 -277.89 -3125.21 -679.42
09:43 -231.86 -3105.53 -654.59
09:42 -109.50 -3074.00 -605.27
09:41 -90.84 -3043.53 -585.68
09:40 -72.24 -2955.02 -542.96
09:39 -72.24 -2874.92 -518.56
09:38 -72.24 -2819.86 -484.18
09:37 187.17 -2681.76 -410.43
09:36 460.13 -2615.98 -371.55
09:35 522.13 -2558.75 -321.77
09:34 741.30 -2446.81 -266.56
09:33 944.22 -2337.35 -140.64
09:32 1059.79 -2184.95 -59.67
09:31 1325.46 -1803.68 86.62
09:30 -3378.15 -428.19 126.81
大单资金:-1269.52万元 成交额占比:-4.35%
中单资金:-4361.48万元 成交额占比:-14.95%
小单资金:-1927.26万元 成交额占比:-6.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 3.10 9.93% -7558.26 -3193.30 -1269.52 -4.35% -4361.48 -14.95% -1927.26 -6.61%
20250624 2.82 10.16% -7492.61 -2021.46 -3174.02 -23.35% -2806.37 -20.64% -1512.22 -11.12%
20250623 2.56 2.40% 2037.48 752.29 1628.48 19.88% -67.39 -0.82% 476.39 5.81%
20250620 2.50 -0.40% 45.88 -1076.31 116.43 2.02% 32.36 0.56% -102.91 -1.79%
20250619 2.51 -2.33% -836.03 -1803.26 -494.67 -10.01% -127.35 -2.58% -214.01 -4.33%
20250618 2.57 -1.53% -498.18 -1119.35 -97.68 -2.05% -66.73 -1.40% -333.77 -7.00%
20250617 2.61 0.38% -374.47 -1508.50 -400.27 -10.24% 281.62 7.20% -255.82 -6.54%
20250616 2.60 0.00% -385.48 -1854.47 -200.12 -4.36% -340.08 -7.41% 154.72 3.37%
20250613 2.60 -1.89% -1734.26 -1994.24 -610.52 -10.11% -618.88 -10.25% -504.86 -8.36%
20250612 2.65 -0.38% -154.77 -985.64 189.24 4.52% -174.26 -4.17% -169.75 -4.06%
20250611 2.66 0.00% 225.28 -1783.80 -486.83 -8.84% 289.52 5.25% 422.59 7.67%
20250610 2.66 -1.48% -2087.49 -1003.60 -746.24 -10.01% -874.09 -11.72% -467.16 -6.26%
20250609 2.70 0.75% -465.73 300.78 -339.89 -6.67% -60.87 -1.19% -64.97 -1.27%
20250606 2.68 0.00% 520.95 352.14 398.08 7.92% 266.77 5.31% -143.90 -2.86%
20250605 2.68 -0.74% -683.61 -487.14 -608.92 -12.46% 214.54 4.39% -289.23 -5.92%
20250604 2.70 1.12% 368.84 233.60 293.37 4.71% 97.27 1.56% -21.80 -0.35%
20250603 2.67 0.38% 346.28 -3704.14 558.14 8.55% -195.28 -2.99% -16.58 -0.25%
20250530 2.66 -2.56% -1408.39 -5936.64 -288.53 -4.14% -652.99 -9.38% -466.87 -6.71%
20250529 2.73 0.37% -309.93 -3507.84 -441.20 -4.80% -16.42 -0.18% 147.69 1.61%
20250528 2.72 1.87% 1555.19 -3223.89 111.82 0.78% 212.88 1.48% 1230.49 8.53%
20250527 2.67 -2.20% -1328.98 -2561.92 -3644.37 -24.39% 971.85 6.51% 1343.54 8.99%
20250526 2.73 -1.80% -2093.34 867.85 -1674.36 -16.77% -314.61 -3.15% -104.37 -1.05%
20250523 2.78 2.21% 2612.55 6919.52 2140.27 14.98% 500.60 3.50% -28.32 -0.20%
20250522 2.72 -1.09% -1149.42 5527.61 -157.25 -1.68% -1007.54 -10.74% 15.37 0.16%
20250521 2.75 0.00% 588.45 4507.44 773.79 8.21% -262.42 -2.79% 77.08 0.82%
20250520 2.75 -0.36% -594.60 3460.12 -214.60 -1.75% -528.98 -4.30% 148.98 1.21%
20250519 2.76 5.34% 5915.33 4296.95 4377.31 20.22% 1514.41 7.00% 23.61 0.11%
20250516 2.62 1.95% 799.86 1009.68 748.36 11.64% -43.29 -0.67% 94.79 1.47%
20250515 2.57 -1.53% -1084.48 -759.78 -1177.42 -19.80% -74.64 -1.26% 167.58 2.82%
20250514 2.61 0.77% 199.18 -426.41 -273.53 -4.57% -178.96 -2.99% 651.67 10.88%
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
  如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。

大东南相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29