002241歌尔股份 今日实时资金流向 |
15:00 |
84580.04 |
-6405.16 |
-24433.67 |
14:59 |
88782.56 |
-3954.89 |
-22720.73 |
14:58 |
88782.56 |
-3954.89 |
-22720.73 |
14:57 |
88850.68 |
-3921.51 |
-22637.12 |
14:56 |
87044.10 |
-3487.93 |
-22043.19 |
14:55 |
84528.77 |
-4312.61 |
-21699.83 |
14:54 |
82511.85 |
-4774.30 |
-21544.90 |
14:53 |
94056.48 |
-1163.24 |
-19014.06 |
14:52 |
106708.06 |
1730.51 |
-18071.80 |
14:51 |
106817.05 |
1934.87 |
-17857.54 |
14:50 |
107463.17 |
2336.78 |
-17575.49 |
14:49 |
108224.07 |
2688.28 |
-17337.40 |
14:48 |
108718.96 |
3032.62 |
-17154.83 |
14:47 |
109018.69 |
3268.32 |
-16960.16 |
14:46 |
109471.01 |
3474.04 |
-16825.28 |
14:45 |
109685.58 |
3676.02 |
-16716.95 |
14:44 |
109772.78 |
3868.80 |
-16570.83 |
14:43 |
109924.69 |
3996.18 |
-16488.05 |
14:42 |
110434.90 |
4238.69 |
-16323.88 |
14:41 |
110467.60 |
4364.37 |
-16233.27 |
14:40 |
110603.84 |
4466.89 |
-16172.30 |
14:39 |
110765.63 |
4515.26 |
-16092.59 |
14:38 |
110799.69 |
4589.17 |
-16018.33 |
14:37 |
110799.69 |
4704.29 |
-15977.11 |
14:36 |
110799.69 |
4829.29 |
-15928.74 |
14:35 |
110834.77 |
4897.41 |
-15881.29 |
14:34 |
110834.77 |
4931.13 |
-15831.56 |
14:33 |
110834.77 |
4944.07 |
-15780.46 |
14:32 |
110834.77 |
4964.51 |
-15701.44 |
14:31 |
110885.86 |
5072.14 |
-15634.33 |
14:30 |
110953.98 |
5129.36 |
-15568.25 |
14:29 |
111038.79 |
5179.77 |
-15491.27 |
14:28 |
111094.65 |
5326.91 |
-15403.04 |
14:27 |
111551.05 |
5473.02 |
-15322.66 |
14:26 |
112527.21 |
5566.01 |
-15234.09 |
14:25 |
112629.39 |
5642.64 |
-15135.99 |
14:24 |
112710.45 |
5758.10 |
-15044.36 |
14:23 |
112956.03 |
5804.43 |
-14973.51 |
14:22 |
112956.03 |
5885.49 |
-14854.98 |
14:21 |
113420.26 |
5946.12 |
-14788.21 |
14:20 |
113454.32 |
6033.31 |
-14714.30 |
14:19 |
113488.38 |
6102.11 |
-14652.99 |
14:18 |
113488.38 |
6149.80 |
-14577.03 |
14:17 |
113690.02 |
6199.18 |
-14508.90 |
14:16 |
113765.97 |
6251.98 |
-14446.90 |
14:15 |
113817.06 |
6275.48 |
-14383.89 |
14:14 |
113885.18 |
6336.45 |
-14316.44 |
14:13 |
113989.75 |
6472.35 |
-14240.45 |
14:12 |
114041.52 |
6592.24 |
-14165.51 |
14:11 |
114197.51 |
6701.91 |
-14091.94 |
14:10 |
115009.16 |
6825.21 |
-13995.20 |
14:09 |
115009.16 |
6920.58 |
-13800.38 |
14:08 |
115554.46 |
7016.63 |
-13724.08 |
14:07 |
115637.23 |
7087.81 |
-13644.03 |
14:06 |
116693.09 |
7175.35 |
-13546.81 |
14:05 |
116819.11 |
7256.75 |
-13482.09 |
14:04 |
116892.34 |
7332.02 |
-13424.52 |
14:03 |
116943.43 |
7376.30 |
-13340.38 |
14:02 |
116992.82 |
7436.24 |
-13247.05 |
14:01 |
117163.12 |
7537.06 |
-13114.19 |
14:00 |
117234.99 |
7685.22 |
-13018.47 |
13:59 |
117266.32 |
7841.56 |
-12895.16 |
13:58 |
117369.86 |
7954.64 |
-12796.04 |
13:57 |
117512.91 |
8070.44 |
-12719.06 |
13:56 |
117564.01 |
8226.78 |
-12634.58 |
13:55 |
117834.44 |
8371.19 |
-12494.18 |
13:54 |
118309.58 |
8432.84 |
-12394.03 |
13:53 |
118794.93 |
8651.51 |
-12207.38 |
13:52 |
120031.31 |
9006.42 |
-12033.31 |
13:51 |
120848.75 |
9270.04 |
-11878.67 |
13:50 |
120969.66 |
9336.80 |
-11732.88 |
13:49 |
121179.48 |
9469.97 |
-11635.47 |
13:48 |
121179.48 |
9572.15 |
-11539.75 |
13:47 |
121351.82 |
9692.39 |
-11417.80 |
13:46 |
121522.12 |
9825.90 |
-11251.37 |
13:45 |
121815.72 |
9943.07 |
-11112.39 |
13:44 |
122893.71 |
10154.92 |
-10969.67 |
13:43 |
123083.77 |
10339.05 |
-10847.61 |
13:42 |
123252.64 |
10506.29 |
-10700.46 |
13:41 |
123455.64 |
10746.75 |
-10523.33 |
13:40 |
124171.58 |
10908.88 |
-10323.39 |
13:39 |
125593.72 |
11183.40 |
-10113.22 |
13:38 |
125764.36 |
11386.40 |
-9921.11 |
13:37 |
125976.55 |
11614.94 |
-9664.28 |
13:36 |
126044.67 |
11839.74 |
-9406.43 |
13:35 |
126109.39 |
12133.00 |
-9116.15 |
13:34 |
126789.22 |
12574.41 |
-8824.92 |
13:33 |
129682.62 |
13061.81 |
-8510.52 |
13:32 |
132175.14 |
13401.73 |
-8075.41 |
13:31 |
133299.11 |
13862.56 |
-7704.00 |
13:30 |
134359.06 |
14358.48 |
-7229.85 |
13:29 |
135226.23 |
15159.23 |
-6607.65 |
13:28 |
106801.43 |
14940.59 |
-5742.94 |
13:27 |
105538.82 |
14468.13 |
-5629.52 |
13:26 |
105116.25 |
14701.74 |
-5345.23 |
13:25 |
96503.93 |
13774.92 |
-5625.61 |
13:24 |
93156.36 |
13063.85 |
-5434.51 |
13:23 |
92659.12 |
12912.34 |
-5359.24 |
13:22 |
91707.68 |
12856.39 |
-5154.57 |
13:21 |
91478.85 |
12765.19 |
-4991.94 |
13:20 |
90861.49 |
12860.73 |
-4733.90 |
13:19 |
90894.16 |
13163.46 |
-4436.55 |
13:18 |
92156.92 |
13286.57 |
-4248.85 |
13:17 |
90991.43 |
13619.91 |
-3869.89 |
13:16 |
89943.31 |
13620.00 |
-3445.44 |
13:15 |
88755.59 |
13238.95 |
-3198.55 |
13:14 |
88671.88 |
12985.38 |
-2958.95 |
13:13 |
85171.38 |
12575.69 |
-2912.91 |
13:12 |
84226.33 |
11512.73 |
-3037.84 |
13:11 |
84095.41 |
11295.41 |
-2826.28 |
13:10 |
83982.81 |
11307.51 |
-2617.08 |
13:09 |
82856.47 |
10938.14 |
-2463.01 |
13:08 |
81556.34 |
10746.72 |
-2361.92 |
13:07 |
81411.02 |
10599.96 |
-2179.57 |
13:06 |
79188.54 |
10311.98 |
-1624.43 |
13:05 |
80197.50 |
10346.53 |
-1377.56 |
13:04 |
80180.16 |
10518.90 |
-948.73 |
13:03 |
79003.27 |
10800.49 |
-789.47 |
13:02 |
73268.73 |
9585.07 |
-1067.88 |
13:01 |
72360.80 |
9282.52 |
-964.16 |
11:30 |
71009.43 |
9803.16 |
-114.12 |
11:29 |
70391.55 |
10029.45 |
94.39 |
11:28 |
69669.69 |
10220.81 |
577.46 |
11:27 |
68159.08 |
9719.62 |
652.01 |
11:26 |
67184.70 |
9458.70 |
1094.42 |
11:25 |
67012.50 |
8759.27 |
1277.25 |
11:24 |
64650.99 |
8421.49 |
1297.18 |
11:23 |
63844.54 |
7993.27 |
1130.04 |
11:22 |
61210.49 |
7351.98 |
1114.71 |
11:21 |
58263.40 |
7186.72 |
1036.94 |
11:20 |
55087.73 |
6481.33 |
755.81 |
11:19 |
54708.80 |
6236.90 |
754.82 |
11:18 |
45574.60 |
4027.58 |
245.90 |
11:17 |
44927.58 |
3941.86 |
328.65 |
11:16 |
43730.98 |
3895.54 |
368.39 |
11:15 |
43474.38 |
3784.42 |
354.56 |
11:14 |
43646.53 |
3800.66 |
305.53 |
11:13 |
43759.48 |
3828.38 |
290.82 |
11:12 |
43502.24 |
3753.42 |
207.56 |
11:11 |
44037.96 |
3767.41 |
235.94 |
11:10 |
44069.86 |
3800.61 |
740.10 |
11:09 |
43833.02 |
3803.47 |
877.72 |
11:08 |
43855.33 |
3832.49 |
978.82 |
11:07 |
43636.58 |
3709.38 |
972.14 |
11:06 |
43509.10 |
3736.06 |
1067.24 |
11:05 |
43392.10 |
3689.50 |
1130.94 |
11:04 |
43315.93 |
3727.75 |
1654.42 |
11:03 |
43242.67 |
3846.70 |
1628.28 |
11:02 |
43569.99 |
4125.02 |
1635.23 |
11:01 |
44379.82 |
4474.35 |
1754.08 |
11:00 |
44541.54 |
4521.89 |
1731.40 |
10:59 |
44602.54 |
4508.39 |
1724.62 |
10:58 |
44960.50 |
5015.46 |
1754.89 |
10:57 |
45150.06 |
5270.85 |
1837.06 |
10:56 |
45148.12 |
5443.02 |
1943.60 |
10:55 |
45272.50 |
5536.50 |
2178.25 |
10:54 |
45259.71 |
5540.65 |
2140.10 |
10:53 |
45253.64 |
5478.96 |
2476.35 |
10:52 |
45374.01 |
5512.50 |
2544.13 |
10:51 |
45328.21 |
5484.95 |
2809.33 |
10:50 |
45623.45 |
5586.89 |
2911.82 |
10:49 |
45186.02 |
5548.98 |
2870.71 |
10:48 |
44958.14 |
5436.09 |
2879.99 |
10:47 |
45059.11 |
5326.61 |
2871.02 |
10:46 |
44460.88 |
5343.81 |
2939.72 |
10:45 |
44079.68 |
5452.23 |
3024.16 |
10:44 |
44179.95 |
5762.06 |
3103.06 |
10:43 |
41844.47 |
4926.12 |
2811.64 |
10:42 |
41068.16 |
4798.12 |
2759.15 |
10:41 |
40661.65 |
4655.76 |
2741.10 |
10:40 |
40369.65 |
4647.99 |
2540.97 |
10:39 |
40207.03 |
4711.98 |
2591.98 |
10:38 |
39727.35 |
4836.88 |
2619.56 |
10:37 |
38885.22 |
4438.85 |
2518.30 |
10:36 |
38738.85 |
4572.36 |
2522.73 |
10:35 |
38573.18 |
4396.26 |
2505.40 |
10:34 |
38001.08 |
4377.40 |
2530.90 |
10:33 |
37799.12 |
4308.72 |
2466.49 |
10:32 |
37742.11 |
4408.21 |
2691.78 |
10:31 |
37757.73 |
4668.72 |
2873.89 |
10:30 |
37399.56 |
4575.25 |
2776.68 |
10:29 |
37287.45 |
4677.09 |
2762.62 |
10:28 |
37365.16 |
4825.16 |
2791.19 |
10:27 |
37545.66 |
5058.96 |
2746.75 |
10:26 |
37991.13 |
5134.47 |
2878.42 |
10:25 |
37937.94 |
5179.76 |
3154.38 |
10:24 |
38093.95 |
5666.97 |
3131.17 |
10:23 |
38065.80 |
5878.18 |
3029.85 |
10:22 |
38129.38 |
6252.30 |
2968.04 |
10:21 |
38312.73 |
6338.22 |
3074.31 |
10:20 |
38623.23 |
6423.51 |
2976.22 |
10:19 |
38584.89 |
6097.74 |
2757.44 |
10:18 |
38564.41 |
5976.48 |
2600.18 |
10:17 |
38994.49 |
6439.31 |
2764.54 |
10:16 |
38892.76 |
6465.00 |
2743.20 |
10:15 |
38832.86 |
6430.62 |
2565.41 |
10:14 |
39427.89 |
6778.54 |
2630.04 |
10:13 |
39696.76 |
6677.50 |
2373.65 |
10:12 |
40755.64 |
6850.43 |
2429.87 |
10:11 |
41212.63 |
7172.17 |
2509.28 |
10:10 |
41907.83 |
7533.80 |
2586.92 |
10:09 |
42040.35 |
7630.46 |
2573.11 |
10:08 |
42434.13 |
7568.44 |
2626.67 |
10:07 |
41733.03 |
7585.06 |
2590.73 |
10:06 |
41905.82 |
7544.49 |
2576.84 |
10:05 |
40961.34 |
7430.34 |
2774.30 |
10:04 |
40739.62 |
7320.80 |
2677.67 |
10:03 |
37377.98 |
5780.38 |
2109.15 |
10:02 |
38695.21 |
5977.50 |
2352.21 |
10:01 |
39131.56 |
6056.27 |
2464.30 |
10:00 |
39077.73 |
6204.25 |
2498.21 |
09:59 |
39426.57 |
6356.88 |
2364.95 |
09:58 |
38959.17 |
6064.91 |
2081.04 |
09:57 |
38800.79 |
6159.83 |
2175.68 |
09:56 |
38537.08 |
5671.38 |
1957.05 |
09:55 |
39491.91 |
5759.09 |
1785.21 |
09:54 |
39021.04 |
5797.85 |
1676.13 |
09:53 |
39255.66 |
5591.51 |
1405.12 |
09:52 |
39517.64 |
5070.36 |
896.57 |
09:51 |
35841.46 |
4591.84 |
966.50 |
09:50 |
28096.17 |
2992.50 |
583.90 |
09:49 |
27533.13 |
2858.26 |
611.50 |
09:48 |
26812.29 |
2634.27 |
602.54 |
09:47 |
23297.23 |
2249.13 |
703.46 |
09:46 |
22538.06 |
2160.38 |
647.59 |
09:45 |
20834.08 |
2131.65 |
681.87 |
09:44 |
13438.04 |
252.10 |
-202.49 |
09:43 |
10658.16 |
-524.04 |
-538.46 |
09:42 |
8782.76 |
-697.24 |
-428.22 |
09:41 |
6542.38 |
-743.39 |
-415.13 |
09:40 |
7466.00 |
-686.61 |
-264.44 |
09:39 |
7951.12 |
-574.87 |
-324.89 |
09:38 |
8325.30 |
-506.05 |
-479.33 |
09:37 |
7945.49 |
-658.13 |
-484.03 |
09:36 |
7318.35 |
-569.65 |
-309.55 |
09:35 |
6073.14 |
-483.15 |
-296.54 |
09:34 |
3564.26 |
-533.40 |
-240.41 |
09:33 |
3363.17 |
-475.89 |
-84.88 |
09:32 |
1544.02 |
96.54 |
3.88 |
09:31 |
613.29 |
-200.10 |
-4.53 |
09:30 |
-74.31 |
-229.04 |
-77.98 |
|
大单资金:84580.04万元 |
成交额占比:10.74% |
中单资金:-6405.16万元 |
成交额占比:-0.81% |
小单资金:-24433.67万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
34.06 |
10.01% |
53741.21 |
210583.42 |
84580.04 |
10.74% |
-6405.16 |
-0.81% |
-24433.67 |
-3.10% |
20250825 |
30.96 |
3.65% |
40962.56 |
135003.13 |
35851.63 |
4.94% |
-4387.38 |
-0.60% |
9498.31 |
1.31% |
20250822 |
29.87 |
0.64% |
40343.44 |
213362.62 |
23723.91 |
3.50% |
781.73 |
0.12% |
15837.80 |
2.34% |
20250821 |
29.68 |
2.34% |
48724.20 |
186371.46 |
40220.65 |
6.90% |
981.60 |
0.17% |
7521.95 |
1.29% |
20250820 |
29.00 |
2.84% |
31045.67 |
246702.00 |
26207.19 |
5.47% |
5083.08 |
1.06% |
-244.60 |
-0.05% |
20250819 |
28.20 |
-0.39% |
14069.20 |
233733.18 |
8999.75 |
2.02% |
-5275.55 |
-1.19% |
10345.00 |
2.33% |
20250818 |
28.31 |
8.34% |
132653.06 |
214801.00 |
114211.12 |
16.05% |
5252.45 |
0.74% |
13189.49 |
1.85% |
20250815 |
26.13 |
1.75% |
-9439.91 |
171397.76 |
-3267.25 |
-0.67% |
-3377.66 |
-0.69% |
-2795.00 |
-0.57% |
20250814 |
25.68 |
6.29% |
105454.33 |
130503.79 |
100551.19 |
16.68% |
12482.21 |
2.07% |
-7579.07 |
-1.26% |
20250813 |
24.16 |
1.21% |
21481.52 |
54570.61 |
13238.37 |
5.55% |
2100.44 |
0.88% |
6142.71 |
2.57% |
20250812 |
23.87 |
-0.50% |
-19596.39 |
37277.36 |
-9932.43 |
-5.39% |
-9953.08 |
-5.40% |
289.12 |
0.16% |
20250811 |
23.99 |
4.94% |
93362.02 |
43688.02 |
70807.88 |
15.58% |
17582.89 |
3.87% |
4971.25 |
1.09% |
20250808 |
22.86 |
-1.97% |
-59566.15 |
-31870.69 |
-44161.22 |
-24.59% |
-14368.49 |
-8.00% |
-1036.44 |
-0.58% |
20250807 |
23.32 |
1.26% |
11199.30 |
4424.00 |
24618.01 |
6.92% |
-8527.23 |
-2.40% |
-4891.48 |
-1.38% |
20250806 |
23.03 |
-0.17% |
-9422.13 |
-37348.57 |
-4054.88 |
-3.17% |
-4710.48 |
-3.68% |
-656.77 |
-0.51% |
20250805 |
23.07 |
1.05% |
-6480.63 |
-42656.92 |
-3521.77 |
-2.81% |
-843.71 |
-0.67% |
-2115.15 |
-1.69% |
20250804 |
22.83 |
-0.22% |
1625.44 |
-43668.11 |
-4750.83 |
-4.02% |
-733.03 |
-0.62% |
7109.30 |
6.02% |
20250801 |
22.88 |
-0.61% |
-24820.51 |
-62833.64 |
-7866.53 |
-4.45% |
-8435.20 |
-4.77% |
-8518.78 |
-4.82% |
20250731 |
23.02 |
-1.37% |
-36200.81 |
-67567.21 |
-17154.56 |
-9.18% |
-12889.52 |
-6.90% |
-6156.73 |
-3.29% |
20250730 |
23.34 |
-0.98% |
-23636.96 |
-53228.37 |
-9363.23 |
-5.55% |
-11261.78 |
-6.67% |
-3011.95 |
-1.79% |
20250729 |
23.57 |
-0.13% |
-11017.65 |
-72381.38 |
-4532.96 |
-3.47% |
-5740.36 |
-4.40% |
-744.33 |
-0.57% |
20250728 |
23.60 |
-0.80% |
-36542.73 |
-7010.03 |
-23916.36 |
-13.12% |
-12423.42 |
-6.81% |
-202.95 |
-0.11% |
20250725 |
23.79 |
-0.17% |
-15093.05 |
24674.83 |
-12600.10 |
-7.49% |
-1754.59 |
-1.04% |
-738.36 |
-0.44% |
20250724 |
23.83 |
1.23% |
-11834.38 |
1820.31 |
-2815.72 |
-1.29% |
-5047.12 |
-2.30% |
-3971.54 |
-1.81% |
20250723 |
23.54 |
-1.13% |
-37621.13 |
65394.36 |
-28516.24 |
-10.40% |
-6810.79 |
-2.48% |
-2294.10 |
-0.84% |
20250722 |
23.81 |
3.39% |
65463.28 |
71774.76 |
60838.39 |
13.94% |
7470.84 |
1.71% |
-2845.95 |
-0.65% |
20250721 |
23.03 |
1.41% |
3803.37 |
5383.66 |
7768.50 |
4.76% |
-1976.09 |
-1.21% |
-1989.04 |
-1.22% |
20250718 |
22.71 |
-2.49% |
-58891.63 |
-13869.12 |
-35454.62 |
-14.76% |
-25355.45 |
-10.56% |
1918.44 |
0.80% |
20250717 |
23.29 |
4.63% |
102920.26 |
20571.72 |
60758.33 |
15.30% |
30458.68 |
7.67% |
11703.25 |
2.95% |
20250716 |
22.26 |
-1.11% |
-39252.22 |
-41686.91 |
-22135.84 |
-14.04% |
-12403.56 |
-7.87% |
-4712.82 |
-2.99% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|