| 002241歌尔股份 今日实时资金流向 |
| 15:00 |
-1013.78 |
-6299.50 |
0.00 |
| 14:59 |
-77.32 |
-6251.19 |
0.00 |
| 14:58 |
-77.32 |
-6251.19 |
0.00 |
| 14:57 |
-77.32 |
-6256.64 |
0.00 |
| 14:56 |
105.92 |
-6322.74 |
0.00 |
| 14:55 |
105.92 |
-6332.29 |
0.00 |
| 14:54 |
128.79 |
-6510.57 |
0.00 |
| 14:53 |
92.50 |
-6521.26 |
0.00 |
| 14:52 |
69.81 |
-6540.10 |
0.00 |
| 14:51 |
-256.96 |
-6632.34 |
0.00 |
| 14:50 |
21.35 |
-6531.02 |
0.00 |
| 14:49 |
-28.73 |
-6560.31 |
0.00 |
| 14:48 |
-28.73 |
-6589.79 |
0.00 |
| 14:47 |
-28.73 |
-6624.91 |
0.00 |
| 14:46 |
9.74 |
-6670.69 |
0.00 |
| 14:45 |
435.64 |
-6202.56 |
0.00 |
| 14:44 |
516.12 |
-6154.74 |
0.00 |
| 14:43 |
339.60 |
-6138.42 |
0.00 |
| 14:42 |
376.05 |
-6148.42 |
0.00 |
| 14:41 |
376.05 |
-5931.26 |
0.00 |
| 14:40 |
376.05 |
-5834.90 |
0.00 |
| 14:39 |
233.51 |
-5728.11 |
0.00 |
| 14:38 |
758.57 |
-5390.94 |
0.00 |
| 14:37 |
758.57 |
-5356.68 |
0.00 |
| 14:36 |
884.85 |
-5244.48 |
0.00 |
| 14:35 |
798.03 |
-5157.47 |
0.00 |
| 14:34 |
798.03 |
-4801.14 |
0.00 |
| 14:33 |
1122.53 |
-4682.22 |
0.00 |
| 14:32 |
1074.50 |
-4554.17 |
0.00 |
| 14:31 |
1031.96 |
-4506.64 |
0.00 |
| 14:30 |
998.97 |
-4565.81 |
0.00 |
| 14:29 |
998.97 |
-4556.51 |
0.00 |
| 14:28 |
998.97 |
-4552.89 |
0.00 |
| 14:27 |
998.97 |
-4481.03 |
0.00 |
| 14:26 |
930.72 |
-4496.72 |
0.00 |
| 14:25 |
996.44 |
-4521.75 |
0.00 |
| 14:24 |
1053.29 |
-4384.64 |
0.00 |
| 14:23 |
1086.04 |
-4385.57 |
0.00 |
| 14:22 |
1138.77 |
-4322.59 |
0.00 |
| 14:21 |
1236.55 |
-4283.27 |
0.00 |
| 14:20 |
1377.83 |
-4250.52 |
0.00 |
| 14:19 |
1450.86 |
-4231.18 |
0.00 |
| 14:18 |
1450.86 |
-4231.20 |
0.00 |
| 14:17 |
1450.86 |
-4209.14 |
0.00 |
| 14:16 |
1416.73 |
-4218.27 |
0.00 |
| 14:15 |
1416.73 |
-4217.37 |
0.00 |
| 14:14 |
1416.73 |
-4213.30 |
0.00 |
| 14:13 |
1219.58 |
-4076.20 |
0.00 |
| 14:12 |
1219.58 |
-3975.74 |
0.00 |
| 14:11 |
1173.42 |
-3952.78 |
0.00 |
| 14:10 |
1139.31 |
-3933.92 |
0.00 |
| 14:09 |
1139.31 |
-3911.19 |
0.00 |
| 14:08 |
1293.35 |
-3908.72 |
0.00 |
| 14:07 |
1490.19 |
-3845.55 |
0.00 |
| 14:06 |
1535.13 |
-3758.23 |
0.00 |
| 14:05 |
1535.13 |
-3791.23 |
0.00 |
| 14:04 |
1535.13 |
-3769.86 |
0.00 |
| 14:03 |
1452.81 |
-3776.67 |
0.00 |
| 14:02 |
1703.63 |
-3670.47 |
0.00 |
| 14:01 |
1703.63 |
-3604.73 |
0.00 |
| 14:00 |
1790.34 |
-3622.50 |
0.00 |
| 13:59 |
1994.27 |
-3449.93 |
0.00 |
| 13:58 |
1994.27 |
-3429.00 |
0.00 |
| 13:57 |
2115.01 |
-3436.53 |
0.00 |
| 13:56 |
2115.01 |
-3480.75 |
0.00 |
| 13:55 |
2053.93 |
-3506.74 |
0.00 |
| 13:54 |
2053.93 |
-3517.92 |
0.00 |
| 13:53 |
2147.09 |
-3467.81 |
0.00 |
| 13:52 |
2274.54 |
-3333.09 |
0.00 |
| 13:51 |
2274.54 |
-3292.71 |
0.00 |
| 13:50 |
2273.63 |
-3255.32 |
0.00 |
| 13:49 |
1502.53 |
-3558.46 |
0.00 |
| 13:48 |
1502.53 |
-3548.92 |
0.00 |
| 13:47 |
1357.98 |
-3535.94 |
0.00 |
| 13:46 |
1357.98 |
-3493.80 |
0.00 |
| 13:45 |
1357.98 |
-3473.07 |
0.00 |
| 13:44 |
1277.51 |
-3473.07 |
0.00 |
| 13:43 |
1335.17 |
-3494.28 |
0.00 |
| 13:42 |
1335.17 |
-3481.99 |
0.00 |
| 13:41 |
892.77 |
-3552.20 |
0.00 |
| 13:40 |
923.06 |
-3425.65 |
0.00 |
| 13:39 |
831.30 |
-3321.62 |
0.00 |
| 13:38 |
1068.58 |
-3261.98 |
0.00 |
| 13:37 |
1033.72 |
-3221.90 |
0.00 |
| 13:36 |
1591.26 |
-2994.78 |
0.00 |
| 13:35 |
1620.19 |
-3000.51 |
0.00 |
| 13:34 |
1605.83 |
-3028.80 |
0.00 |
| 13:33 |
1639.78 |
-3048.18 |
0.00 |
| 13:32 |
1639.78 |
-3100.14 |
0.00 |
| 13:31 |
1585.00 |
-3069.14 |
0.00 |
| 13:30 |
1756.17 |
-3184.86 |
0.00 |
| 13:29 |
1756.17 |
-3177.36 |
0.00 |
| 13:28 |
1756.17 |
-3076.69 |
0.00 |
| 13:27 |
1756.17 |
-3022.25 |
0.00 |
| 13:26 |
1756.17 |
-3069.67 |
0.00 |
| 13:25 |
1675.07 |
-3061.72 |
0.00 |
| 13:24 |
1616.97 |
-3038.28 |
0.00 |
| 13:23 |
1616.97 |
-2994.81 |
0.00 |
| 13:22 |
1438.51 |
-2994.35 |
0.00 |
| 13:21 |
1604.31 |
-3028.51 |
0.00 |
| 13:20 |
1573.80 |
-3047.20 |
0.00 |
| 13:19 |
1598.82 |
-2954.35 |
0.00 |
| 13:18 |
1675.76 |
-2905.65 |
0.00 |
| 13:17 |
1800.14 |
-2937.80 |
0.00 |
| 13:16 |
1757.30 |
-2881.11 |
0.00 |
| 13:15 |
1933.91 |
-2849.29 |
0.00 |
| 13:14 |
1718.90 |
-2765.31 |
0.00 |
| 13:13 |
1806.79 |
-2686.76 |
0.00 |
| 13:12 |
1879.67 |
-2492.71 |
0.00 |
| 13:11 |
1798.08 |
-2420.05 |
0.00 |
| 13:10 |
1798.08 |
-2471.37 |
0.00 |
| 13:09 |
1740.43 |
-2362.66 |
0.00 |
| 13:08 |
1917.79 |
-2331.94 |
0.00 |
| 13:07 |
1917.79 |
-2307.30 |
0.00 |
| 13:06 |
1872.13 |
-2211.01 |
0.00 |
| 13:05 |
1803.67 |
-2137.59 |
0.00 |
| 13:04 |
1805.23 |
-2119.10 |
0.00 |
| 13:03 |
1722.30 |
-2104.08 |
0.00 |
| 13:02 |
1394.31 |
-2053.64 |
0.00 |
| 13:01 |
1394.31 |
-2138.37 |
0.00 |
| 11:30 |
558.66 |
-2095.74 |
0.00 |
| 11:29 |
558.66 |
-2083.01 |
0.00 |
| 11:28 |
522.23 |
-2051.37 |
0.00 |
| 11:27 |
513.12 |
-2040.03 |
0.00 |
| 11:26 |
513.12 |
-2055.05 |
0.00 |
| 11:25 |
513.12 |
-2119.84 |
0.00 |
| 11:24 |
513.12 |
-2090.53 |
0.00 |
| 11:23 |
513.12 |
-2040.78 |
0.00 |
| 11:22 |
473.82 |
-2035.34 |
0.00 |
| 11:21 |
473.82 |
-2028.31 |
0.00 |
| 11:20 |
550.61 |
-1957.90 |
0.00 |
| 11:19 |
468.42 |
-1955.41 |
0.00 |
| 11:18 |
468.42 |
-1971.99 |
0.00 |
| 11:17 |
308.08 |
-1981.53 |
0.00 |
| 11:16 |
421.43 |
-1956.83 |
0.00 |
| 11:15 |
416.84 |
-1889.24 |
0.00 |
| 11:14 |
395.00 |
-1843.87 |
0.00 |
| 11:13 |
358.92 |
-1821.19 |
0.00 |
| 11:12 |
409.07 |
-1791.70 |
0.00 |
| 11:11 |
409.07 |
-1771.73 |
0.00 |
| 11:10 |
377.49 |
-1738.79 |
0.00 |
| 11:09 |
406.79 |
-1758.11 |
0.00 |
| 11:08 |
406.79 |
-1779.46 |
0.00 |
| 11:07 |
338.01 |
-1826.45 |
0.00 |
| 11:06 |
553.50 |
-1846.43 |
0.00 |
| 11:05 |
553.50 |
-1832.37 |
0.00 |
| 11:04 |
553.50 |
-1750.18 |
0.00 |
| 11:03 |
492.21 |
-1760.18 |
0.00 |
| 11:02 |
492.21 |
-1778.78 |
0.00 |
| 11:01 |
492.21 |
-1727.97 |
0.00 |
| 11:00 |
492.21 |
-1663.26 |
0.00 |
| 10:59 |
544.26 |
-1709.17 |
0.00 |
| 10:58 |
499.94 |
-1669.88 |
0.00 |
| 10:57 |
248.68 |
-1629.72 |
0.00 |
| 10:56 |
208.25 |
-1610.88 |
0.00 |
| 10:55 |
382.44 |
-1613.17 |
0.00 |
| 10:54 |
337.00 |
-1594.10 |
0.00 |
| 10:53 |
233.74 |
-1709.87 |
0.00 |
| 10:52 |
562.13 |
-1698.08 |
0.00 |
| 10:51 |
921.00 |
-1639.54 |
0.00 |
| 10:50 |
1086.41 |
-1611.61 |
0.00 |
| 10:49 |
1086.41 |
-1538.87 |
0.00 |
| 10:48 |
1086.41 |
-1554.58 |
0.00 |
| 10:47 |
1057.08 |
-1572.56 |
0.00 |
| 10:46 |
1251.24 |
-1440.94 |
0.00 |
| 10:45 |
1346.94 |
-1367.09 |
0.00 |
| 10:44 |
1262.05 |
-1326.73 |
0.00 |
| 10:43 |
1356.44 |
-1313.08 |
0.00 |
| 10:42 |
1229.58 |
-1344.13 |
0.00 |
| 10:41 |
573.81 |
-1448.30 |
0.00 |
| 10:40 |
573.81 |
-1521.66 |
0.00 |
| 10:39 |
550.97 |
-1634.93 |
0.00 |
| 10:38 |
335.86 |
-1742.71 |
0.00 |
| 10:37 |
206.31 |
-1753.63 |
0.00 |
| 10:36 |
206.31 |
-1777.97 |
0.00 |
| 10:35 |
458.74 |
-1793.93 |
0.00 |
| 10:34 |
388.17 |
-1802.82 |
0.00 |
| 10:33 |
345.16 |
-1789.40 |
0.00 |
| 10:32 |
349.45 |
-1766.66 |
0.00 |
| 10:31 |
158.49 |
-1815.19 |
0.00 |
| 10:30 |
105.49 |
-1759.47 |
0.00 |
| 10:29 |
242.90 |
-1670.52 |
0.00 |
| 10:28 |
-33.35 |
-1606.85 |
0.00 |
| 10:27 |
-112.98 |
-1656.70 |
0.00 |
| 10:26 |
-167.15 |
-1709.96 |
0.00 |
| 10:25 |
-369.44 |
-2082.82 |
0.00 |
| 10:24 |
-428.52 |
-2220.95 |
0.00 |
| 10:23 |
-309.52 |
-2205.52 |
0.00 |
| 10:22 |
-356.48 |
-2214.62 |
0.00 |
| 10:21 |
-423.36 |
-2261.97 |
0.00 |
| 10:20 |
-423.36 |
-2272.15 |
0.00 |
| 10:19 |
-388.07 |
-2244.57 |
0.00 |
| 10:18 |
-339.44 |
-2232.60 |
0.00 |
| 10:17 |
-343.08 |
-2123.77 |
0.00 |
| 10:16 |
-494.22 |
-2123.11 |
0.00 |
| 10:15 |
-594.05 |
-2203.22 |
0.00 |
| 10:14 |
-659.85 |
-2225.24 |
0.00 |
| 10:13 |
-1520.89 |
-2303.86 |
0.00 |
| 10:12 |
-1555.79 |
-2237.74 |
0.00 |
| 10:11 |
-1555.79 |
-2290.07 |
0.00 |
| 10:10 |
-1884.22 |
-2355.75 |
0.00 |
| 10:09 |
-1906.85 |
-2453.44 |
0.00 |
| 10:08 |
-1858.01 |
-2361.44 |
0.00 |
| 10:07 |
-1937.16 |
-2370.94 |
0.00 |
| 10:06 |
-1862.13 |
-2322.59 |
0.00 |
| 10:05 |
-1738.16 |
-2355.37 |
0.00 |
| 10:04 |
-1752.84 |
-2319.74 |
0.00 |
| 10:03 |
-1666.03 |
-2279.60 |
0.00 |
| 10:02 |
-1625.87 |
-2097.75 |
0.00 |
| 10:01 |
-1628.14 |
-2047.64 |
0.00 |
| 10:00 |
-1628.14 |
-1945.12 |
0.00 |
| 09:59 |
-1628.14 |
-1966.38 |
0.00 |
| 09:58 |
-1585.26 |
-1991.89 |
0.00 |
| 09:57 |
-1427.41 |
-1970.04 |
0.00 |
| 09:56 |
-1360.39 |
-1974.12 |
0.00 |
| 09:55 |
-1251.11 |
-1933.72 |
0.00 |
| 09:54 |
-1251.11 |
-1752.28 |
0.00 |
| 09:53 |
-1251.11 |
-1660.39 |
0.00 |
| 09:52 |
-1216.30 |
-1556.23 |
0.00 |
| 09:51 |
-1191.93 |
-1438.44 |
0.00 |
| 09:50 |
-1161.39 |
-1347.88 |
0.00 |
| 09:49 |
-1277.49 |
-1524.40 |
0.00 |
| 09:48 |
-1492.34 |
-1549.87 |
0.00 |
| 09:47 |
-1615.88 |
-1609.38 |
0.00 |
| 09:46 |
-1647.34 |
-1584.31 |
0.00 |
| 09:45 |
-1602.20 |
-1641.64 |
0.00 |
| 09:44 |
-1602.20 |
-1677.98 |
0.00 |
| 09:43 |
-1738.02 |
-1488.12 |
0.00 |
| 09:42 |
-1738.02 |
-1491.53 |
0.00 |
| 09:41 |
-1647.21 |
-1444.73 |
0.00 |
| 09:40 |
-1612.97 |
-1464.54 |
0.00 |
| 09:39 |
-1342.92 |
-1391.30 |
0.00 |
| 09:38 |
-1225.39 |
-1366.41 |
0.00 |
| 09:37 |
-1673.79 |
-1454.05 |
0.00 |
| 09:36 |
-1832.25 |
-1082.17 |
0.00 |
| 09:35 |
-1898.12 |
-905.27 |
0.00 |
| 09:34 |
-675.05 |
-608.91 |
0.00 |
| 09:33 |
-408.85 |
-367.77 |
0.00 |
| 09:32 |
-141.52 |
-261.06 |
0.00 |
| 09:31 |
-10.87 |
-386.55 |
0.00 |
| 09:30 |
-79.80 |
-136.47 |
0.00 |
|
| 大单资金：-1013.78万元 |
成交额占比：-0.96% |
| 中单资金：-6299.50万元 |
成交额占比：-5.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
22.68 |
0.00% |
-6644.45 |
-32271.85 |
-1013.78 |
-0.96% |
-6299.50 |
-5.96% |
668.83 |
0.63% |
| 20250710 |
22.68 |
0.40% |
-2035.85 |
-51270.97 |
-1500.30 |
-1.60% |
-1880.73 |
-2.00% |
1345.18 |
1.43% |
| 20250709 |
22.59 |
-0.22% |
-1435.80 |
-1043.99 |
-5085.70 |
-3.20% |
329.70 |
0.21% |
3320.20 |
2.09% |
| 20250708 |
22.64 |
2.03% |
30584.21 |
-16334.80 |
15601.86 |
9.67% |
4997.11 |
3.10% |
9985.24 |
6.19% |
| 20250707 |
22.19 |
-4.11% |
-68776.13 |
-38768.42 |
-40273.93 |
-16.16% |
-17065.08 |
-6.85% |
-11437.12 |
-4.59% |
| 20250704 |
23.14 |
-2.36% |
-38611.15 |
-11569.51 |
-20012.90 |
-12.96% |
-16339.31 |
-10.58% |
-2258.94 |
-1.46% |
| 20250703 |
23.70 |
4.59% |
69533.24 |
8370.19 |
48726.68 |
13.62% |
17313.48 |
4.84% |
3493.08 |
0.98% |
| 20250702 |
22.66 |
-2.33% |
-39910.76 |
-58093.83 |
-20376.51 |
-16.88% |
-13559.66 |
-11.23% |
-5974.59 |
-4.95% |
| 20250701 |
23.20 |
-0.51% |
-15908.78 |
-31294.16 |
-6831.76 |
-5.23% |
-5905.59 |
-4.52% |
-3171.43 |
-2.43% |
| 20250630 |
23.32 |
-0.34% |
-28190.29 |
-20131.60 |
-13075.02 |
-8.48% |
-9551.91 |
-6.20% |
-5563.36 |
-3.61% |
| 20250627 |
23.40 |
0.00% |
-9520.87 |
-4167.78 |
-73.20 |
-0.04% |
-6990.98 |
-4.20% |
-2456.69 |
-1.48% |
| 20250626 |
23.40 |
-1.35% |
-39988.94 |
-12684.75 |
-17737.34 |
-11.66% |
-14360.33 |
-9.44% |
-7891.27 |
-5.19% |
| 20250625 |
23.72 |
1.41% |
14046.14 |
-1669.08 |
6423.16 |
3.24% |
9680.36 |
4.88% |
-2057.38 |
-1.04% |
| 20250624 |
23.39 |
2.05% |
896.73 |
16215.08 |
4330.80 |
2.39% |
3269.05 |
1.81% |
-6703.12 |
-3.70% |
| 20250623 |
22.92 |
0.61% |
-5488.30 |
40395.34 |
2888.80 |
2.24% |
-3172.75 |
-2.46% |
-5204.35 |
-4.04% |
| 20250620 |
22.78 |
-1.89% |
-11368.33 |
39064.44 |
-8590.17 |
-7.30% |
-3592.00 |
-3.05% |
813.84 |
0.69% |
| 20250619 |
23.22 |
-1.74% |
-12573.81 |
34192.99 |
-6721.67 |
-4.03% |
-7432.63 |
-4.46% |
1580.49 |
0.95% |
| 20250618 |
23.63 |
2.92% |
68718.94 |
45730.66 |
24307.32 |
8.25% |
26892.16 |
9.13% |
17519.46 |
5.95% |
| 20250617 |
22.96 |
2.87% |
50261.74 |
24159.59 |
28511.06 |
9.39% |
16265.43 |
5.36% |
5485.25 |
1.81% |
| 20250616 |
22.32 |
1.41% |
7377.83 |
-7157.58 |
1557.90 |
1.15% |
3851.17 |
2.85% |
1968.76 |
1.46% |
| 20250613 |
22.01 |
-1.87% |
-20878.59 |
-11840.56 |
-13461.62 |
-11.29% |
-6957.52 |
-5.83% |
-459.45 |
-0.39% |
| 20250612 |
22.43 |
0.63% |
-5510.19 |
-8919.92 |
4816.00 |
2.58% |
767.75 |
0.41% |
-11093.94 |
-5.94% |
| 20250611 |
22.29 |
0.95% |
14854.62 |
33311.53 |
2736.25 |
1.88% |
4325.67 |
2.98% |
7792.70 |
5.36% |
| 20250610 |
22.08 |
-0.50% |
-314.81 |
40678.27 |
-2806.11 |
-1.72% |
51.18 |
0.03% |
2440.12 |
1.49% |
| 20250609 |
22.19 |
1.28% |
-1248.39 |
47347.00 |
-3125.08 |
-2.73% |
2561.74 |
2.24% |
-685.05 |
-0.60% |
| 20250606 |
21.91 |
-1.44% |
-15859.70 |
33235.73 |
-10540.98 |
-8.06% |
-8520.78 |
-6.51% |
3202.06 |
2.45% |
| 20250605 |
22.23 |
5.36% |
76163.13 |
58587.05 |
47047.45 |
17.89% |
19224.73 |
7.31% |
9890.95 |
3.76% |
| 20250604 |
21.25 |
1.48% |
17492.45 |
9074.33 |
10102.99 |
11.35% |
3891.16 |
4.37% |
3498.30 |
3.93% |
| 20250603 |
20.94 |
0.14% |
7387.64 |
-8959.27 |
3862.62 |
6.47% |
-684.19 |
-1.15% |
4209.21 |
7.05% |
| 20250530 |
20.91 |
-3.01% |
-29163.77 |
-9185.96 |
-17236.35 |
-16.26% |
-7878.82 |
-7.43% |
-4048.60 |
-3.82% |
002241歌尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向：成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢？什么是歌尔股份[002241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌尔股份[002241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
