002240盛新锂能 今日实时资金流向 |
15:00 |
-1378.07 |
-864.10 |
1767.10 |
14:59 |
-1421.22 |
-911.79 |
1767.10 |
14:58 |
-1421.22 |
-911.79 |
1767.10 |
14:57 |
-1421.22 |
-911.79 |
1767.27 |
14:56 |
-1421.22 |
-902.01 |
1782.39 |
14:55 |
-1421.22 |
-923.06 |
1777.11 |
14:54 |
-1421.22 |
-919.33 |
1745.02 |
14:53 |
-1385.63 |
-959.58 |
1676.60 |
14:52 |
-1310.92 |
-961.72 |
1594.63 |
14:51 |
-1259.69 |
-1034.42 |
1544.65 |
14:50 |
-1138.87 |
-1062.56 |
1527.74 |
14:49 |
-1138.87 |
-1041.99 |
1484.36 |
14:48 |
-1138.87 |
-1031.33 |
1472.28 |
14:47 |
-996.78 |
-1002.36 |
1466.76 |
14:46 |
-996.78 |
-996.86 |
1476.18 |
14:45 |
-952.85 |
-997.04 |
1423.69 |
14:44 |
-952.85 |
-976.81 |
1420.49 |
14:43 |
-952.85 |
-944.81 |
1420.13 |
14:42 |
-952.85 |
-962.95 |
1349.82 |
14:41 |
-899.54 |
-935.56 |
1309.08 |
14:40 |
-959.81 |
-1032.08 |
1253.03 |
14:39 |
-915.78 |
-1037.95 |
1212.70 |
14:38 |
-915.78 |
-1026.06 |
1173.82 |
14:37 |
-876.06 |
-1020.93 |
1132.33 |
14:36 |
-876.06 |
-1000.55 |
1102.00 |
14:35 |
-876.06 |
-1044.92 |
1094.89 |
14:34 |
-876.06 |
-1110.31 |
1073.98 |
14:33 |
-876.06 |
-1083.93 |
1059.81 |
14:32 |
-876.06 |
-1048.89 |
1032.53 |
14:31 |
-876.06 |
-1048.89 |
1020.31 |
14:30 |
-876.06 |
-1022.50 |
1010.73 |
14:29 |
-876.06 |
-1029.60 |
1020.82 |
14:28 |
-876.06 |
-1015.96 |
1004.88 |
14:27 |
-876.06 |
-1002.32 |
992.30 |
14:26 |
-876.06 |
-981.44 |
959.71 |
14:25 |
-876.06 |
-991.89 |
955.98 |
14:24 |
-876.06 |
-979.67 |
942.70 |
14:23 |
-876.06 |
-989.07 |
934.54 |
14:22 |
-876.06 |
-1015.65 |
910.28 |
14:21 |
-911.48 |
-1033.35 |
900.00 |
14:20 |
-911.48 |
-1046.10 |
886.55 |
14:19 |
-911.48 |
-1039.02 |
879.30 |
14:18 |
-911.48 |
-1044.33 |
878.59 |
14:17 |
-911.48 |
-1072.76 |
865.69 |
14:16 |
-911.48 |
-1058.63 |
885.11 |
14:15 |
-911.48 |
-1039.89 |
898.01 |
14:14 |
-911.48 |
-1008.23 |
916.76 |
14:13 |
-911.48 |
-945.76 |
929.32 |
14:12 |
-911.48 |
-963.46 |
911.44 |
14:11 |
-911.48 |
-963.46 |
909.85 |
14:10 |
-911.48 |
-963.46 |
916.22 |
14:09 |
-911.48 |
-963.46 |
886.48 |
14:08 |
-911.48 |
-969.30 |
887.01 |
14:07 |
-911.48 |
-969.30 |
884.35 |
14:06 |
-911.48 |
-969.30 |
889.12 |
14:05 |
-879.65 |
-969.30 |
873.55 |
14:04 |
-879.65 |
-968.06 |
853.56 |
14:03 |
-879.65 |
-967.88 |
848.96 |
14:02 |
-879.65 |
-988.56 |
849.13 |
14:01 |
-879.65 |
-996.35 |
859.73 |
14:00 |
-879.65 |
-988.40 |
874.05 |
13:59 |
-879.65 |
-971.76 |
880.25 |
13:58 |
-879.65 |
-977.25 |
866.80 |
13:57 |
-879.65 |
-930.88 |
857.24 |
13:56 |
-879.65 |
-952.47 |
859.36 |
13:55 |
-879.65 |
-937.44 |
852.99 |
13:54 |
-879.65 |
-906.86 |
848.93 |
13:53 |
-844.42 |
-926.68 |
850.70 |
13:52 |
-844.42 |
-921.01 |
869.48 |
13:51 |
-844.42 |
-936.07 |
827.12 |
13:50 |
-844.42 |
-941.74 |
817.20 |
13:49 |
-844.42 |
-941.74 |
813.12 |
13:48 |
-844.42 |
-941.74 |
796.12 |
13:47 |
-844.42 |
-947.40 |
805.50 |
13:46 |
-844.42 |
-962.63 |
804.79 |
13:45 |
-844.42 |
-963.01 |
803.19 |
13:44 |
-844.42 |
-963.01 |
798.59 |
13:43 |
-844.42 |
-985.68 |
804.43 |
13:42 |
-844.42 |
-994.53 |
793.28 |
13:41 |
-844.42 |
-993.12 |
772.21 |
13:40 |
-844.42 |
-1011.67 |
732.41 |
13:39 |
-844.42 |
-1071.83 |
717.59 |
13:38 |
-844.42 |
-1066.54 |
715.29 |
13:37 |
-844.42 |
-1070.96 |
713.70 |
13:36 |
-844.42 |
-1077.31 |
698.88 |
13:35 |
-844.42 |
-1097.43 |
657.25 |
13:34 |
-844.42 |
-1090.38 |
656.36 |
13:33 |
-844.42 |
-1090.38 |
647.37 |
13:32 |
-844.42 |
-1090.38 |
651.60 |
13:31 |
-844.42 |
-1090.38 |
642.26 |
13:30 |
-844.42 |
-1096.18 |
628.35 |
13:29 |
-844.42 |
-1096.18 |
626.94 |
13:28 |
-844.42 |
-1096.18 |
626.77 |
13:27 |
-844.42 |
-1087.75 |
626.42 |
13:26 |
-844.42 |
-1087.75 |
629.58 |
13:25 |
-844.42 |
-1087.75 |
633.61 |
13:24 |
-844.42 |
-1080.72 |
640.11 |
13:23 |
-844.42 |
-1085.81 |
582.97 |
13:22 |
-844.42 |
-1085.81 |
576.31 |
13:21 |
-844.42 |
-1085.81 |
587.52 |
13:20 |
-844.42 |
-1080.55 |
584.89 |
13:19 |
-844.42 |
-1071.95 |
586.65 |
13:18 |
-844.42 |
-1066.86 |
588.75 |
13:17 |
-844.42 |
-1066.86 |
579.97 |
13:16 |
-844.42 |
-1066.86 |
564.35 |
13:15 |
-844.42 |
-1050.91 |
570.31 |
13:14 |
-844.42 |
-1036.00 |
576.28 |
13:13 |
-844.42 |
-1014.59 |
572.94 |
13:12 |
-844.42 |
-1014.59 |
572.59 |
13:11 |
-844.42 |
-1013.89 |
575.40 |
13:10 |
-844.42 |
-1013.89 |
568.90 |
13:09 |
-844.42 |
-1013.89 |
568.73 |
13:08 |
-844.42 |
-998.44 |
570.48 |
13:07 |
-844.42 |
-998.44 |
569.95 |
13:06 |
-844.42 |
-998.44 |
571.88 |
13:05 |
-844.42 |
-992.46 |
570.30 |
13:04 |
-844.42 |
-992.46 |
580.15 |
13:03 |
-844.42 |
-992.46 |
574.16 |
13:02 |
-844.42 |
-992.46 |
558.70 |
13:01 |
-844.42 |
-983.68 |
565.03 |
11:30 |
-844.42 |
-995.29 |
531.66 |
11:29 |
-844.42 |
-958.17 |
537.79 |
11:28 |
-844.42 |
-963.78 |
543.74 |
11:27 |
-844.42 |
-956.77 |
552.31 |
11:26 |
-844.42 |
-956.77 |
555.81 |
11:25 |
-844.42 |
-956.77 |
541.97 |
11:24 |
-844.42 |
-926.81 |
554.06 |
11:23 |
-844.42 |
-920.15 |
555.46 |
11:22 |
-809.38 |
-907.72 |
553.88 |
11:21 |
-809.38 |
-881.42 |
555.10 |
11:20 |
-809.38 |
-835.11 |
591.42 |
11:19 |
-772.68 |
-792.44 |
620.57 |
11:18 |
-772.68 |
-792.44 |
618.46 |
11:17 |
-772.68 |
-782.61 |
617.41 |
11:16 |
-772.68 |
-782.61 |
616.00 |
11:15 |
-772.68 |
-764.16 |
617.23 |
11:14 |
-772.68 |
-764.16 |
624.08 |
11:13 |
-772.68 |
-755.02 |
604.74 |
11:12 |
-772.68 |
-755.02 |
610.89 |
11:11 |
-772.68 |
-657.76 |
619.86 |
11:10 |
-772.68 |
-657.76 |
620.56 |
11:09 |
-772.68 |
-662.86 |
615.28 |
11:08 |
-772.68 |
-662.86 |
607.01 |
11:07 |
-772.68 |
-662.86 |
599.61 |
11:06 |
-772.68 |
-669.19 |
588.88 |
11:05 |
-772.68 |
-662.86 |
584.49 |
11:04 |
-772.68 |
-639.83 |
572.18 |
11:03 |
-730.29 |
-641.95 |
570.77 |
11:02 |
-730.29 |
-651.43 |
552.84 |
11:01 |
-730.29 |
-658.29 |
543.00 |
11:00 |
-730.29 |
-622.62 |
535.09 |
10:59 |
-768.60 |
-619.28 |
509.96 |
10:58 |
-768.60 |
-602.42 |
508.03 |
10:57 |
-768.60 |
-595.21 |
516.98 |
10:56 |
-720.60 |
-577.63 |
535.26 |
10:55 |
-720.60 |
-577.63 |
530.16 |
10:54 |
-685.42 |
-577.63 |
534.55 |
10:53 |
-685.42 |
-577.63 |
534.37 |
10:52 |
-685.42 |
-582.91 |
526.28 |
10:51 |
-685.42 |
-582.91 |
521.52 |
10:50 |
-685.42 |
-586.08 |
517.30 |
10:49 |
-685.42 |
-594.35 |
521.17 |
10:48 |
-685.42 |
-570.06 |
514.65 |
10:47 |
-685.42 |
-559.15 |
510.60 |
10:46 |
-685.42 |
-550.88 |
511.84 |
10:45 |
-685.42 |
-490.16 |
549.85 |
10:44 |
-685.42 |
-491.22 |
551.61 |
10:43 |
-685.42 |
-488.06 |
552.84 |
10:42 |
-685.42 |
-480.67 |
549.67 |
10:41 |
-644.92 |
-480.67 |
548.78 |
10:40 |
-644.92 |
-473.09 |
546.14 |
10:39 |
-644.92 |
-473.09 |
555.65 |
10:38 |
-644.92 |
-447.72 |
539.08 |
10:37 |
-644.92 |
-433.62 |
538.02 |
10:36 |
-644.92 |
-412.11 |
540.84 |
10:35 |
-644.92 |
-417.23 |
532.01 |
10:34 |
-644.92 |
-409.82 |
540.12 |
10:33 |
-644.92 |
-411.42 |
549.99 |
10:32 |
-644.92 |
-411.42 |
558.80 |
10:31 |
-644.92 |
-395.02 |
555.27 |
10:30 |
-644.92 |
-371.56 |
561.09 |
10:29 |
-644.92 |
-343.48 |
615.82 |
10:28 |
-644.92 |
-338.19 |
627.13 |
10:27 |
-644.92 |
-310.11 |
638.43 |
10:26 |
-644.92 |
-290.49 |
644.43 |
10:25 |
-644.92 |
-275.99 |
644.61 |
10:24 |
-581.51 |
-300.00 |
621.82 |
10:23 |
-493.10 |
-300.00 |
621.28 |
10:22 |
-493.10 |
-265.12 |
647.48 |
10:21 |
-493.10 |
-265.12 |
648.01 |
10:20 |
-493.10 |
-280.88 |
637.20 |
10:19 |
-493.10 |
-280.88 |
641.27 |
10:18 |
-493.10 |
-237.14 |
641.63 |
10:17 |
-493.10 |
-237.14 |
642.15 |
10:16 |
-493.10 |
-237.14 |
665.20 |
10:15 |
-557.10 |
-237.14 |
658.28 |
10:14 |
-557.10 |
-237.14 |
650.83 |
10:13 |
-557.10 |
-237.14 |
644.63 |
10:12 |
-557.10 |
-237.14 |
648.17 |
10:11 |
-557.10 |
-237.14 |
640.73 |
10:10 |
-557.10 |
-228.64 |
633.29 |
10:09 |
-557.10 |
-262.45 |
630.45 |
10:08 |
-557.10 |
-262.45 |
647.80 |
10:07 |
-557.10 |
-260.68 |
643.55 |
10:06 |
-557.10 |
-254.66 |
634.69 |
10:05 |
-557.10 |
-254.66 |
630.25 |
10:04 |
-557.10 |
-231.78 |
633.80 |
10:03 |
-521.66 |
-198.26 |
614.44 |
10:02 |
-521.66 |
-138.44 |
593.31 |
10:01 |
-468.44 |
-138.44 |
585.65 |
10:00 |
-428.52 |
-145.18 |
537.79 |
09:59 |
-428.52 |
-177.89 |
521.59 |
09:58 |
-428.52 |
-177.89 |
511.64 |
09:57 |
-428.52 |
-179.35 |
510.04 |
09:56 |
-428.52 |
-152.73 |
483.09 |
09:55 |
-428.52 |
-126.17 |
466.61 |
09:54 |
-428.52 |
-79.35 |
456.31 |
09:53 |
-468.90 |
-122.36 |
388.69 |
09:52 |
-366.33 |
-141.36 |
357.47 |
09:51 |
-267.16 |
-191.78 |
196.83 |
09:50 |
-267.16 |
-264.22 |
98.59 |
09:49 |
-231.84 |
-281.21 |
60.87 |
09:48 |
-196.52 |
-243.82 |
58.92 |
09:47 |
-161.19 |
-233.30 |
51.48 |
09:46 |
-108.15 |
-210.00 |
8.66 |
09:45 |
-3.67 |
-275.21 |
-48.24 |
09:44 |
-103.75 |
-275.21 |
-89.92 |
09:43 |
-103.75 |
-275.21 |
-95.57 |
09:42 |
-103.75 |
-229.96 |
-110.21 |
09:41 |
-103.75 |
-244.12 |
-110.35 |
09:40 |
-68.54 |
-231.81 |
-107.72 |
09:39 |
-68.54 |
-172.11 |
-105.26 |
09:38 |
-68.54 |
-193.96 |
-111.25 |
09:37 |
-68.54 |
-138.47 |
-99.81 |
09:36 |
-68.54 |
-114.20 |
-97.53 |
09:35 |
-68.54 |
-107.68 |
-80.46 |
09:34 |
-51.30 |
-88.59 |
-44.83 |
09:33 |
-51.30 |
-72.56 |
-55.41 |
09:32 |
-51.30 |
-61.98 |
-43.59 |
09:31 |
-51.30 |
-61.98 |
-43.25 |
09:30 |
0.00 |
0.00 |
6.21 |
|
大单资金:-1378.07万元 |
成交额占比:-9.15% |
中单资金:-864.10万元 |
成交额占比:-5.73% |
小单资金:1767.10万元 |
成交额占比:11.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
17.83 |
0.62% |
-475.07 |
-4424.43 |
-1378.07 |
-9.15% |
-864.10 |
-5.73% |
1767.10 |
11.73% |
20240516 |
17.72 |
-1.23% |
-2270.73 |
-3571.47 |
-746.69 |
-6.60% |
-690.61 |
-6.11% |
-833.43 |
-7.37% |
20240515 |
17.94 |
-1.91% |
-5635.42 |
-1734.91 |
-1141.36 |
-8.35% |
-2471.16 |
-18.07% |
-2022.90 |
-14.79% |
20240514 |
18.29 |
-0.71% |
-4902.93 |
-832.36 |
-908.81 |
-6.30% |
-913.90 |
-6.33% |
-3080.22 |
-21.34% |
20240513 |
18.42 |
-1.07% |
-2366.36 |
-431.04 |
-249.50 |
-1.71% |
-1158.61 |
-7.95% |
-958.25 |
-6.58% |
20240510 |
18.62 |
-1.43% |
-2730.49 |
-52.09 |
-525.11 |
-3.29% |
-1148.38 |
-7.19% |
-1057.00 |
-6.62% |
20240509 |
18.89 |
3.79% |
4274.77 |
-387.79 |
1089.87 |
4.08% |
1818.99 |
6.81% |
1365.91 |
5.11% |
20240508 |
18.20 |
-2.05% |
-1959.40 |
-561.24 |
-238.81 |
-2.16% |
-770.88 |
-6.97% |
-949.71 |
-8.59% |
20240507 |
18.58 |
0.05% |
-1641.86 |
806.61 |
-507.49 |
-3.58% |
-854.13 |
-6.03% |
-280.24 |
-1.98% |
20240506 |
18.57 |
3.45% |
3294.73 |
843.44 |
129.45 |
0.62% |
1655.87 |
7.91% |
1509.41 |
7.21% |
20240430 |
17.95 |
-2.34% |
-3242.39 |
-1567.34 |
-860.81 |
-5.39% |
-1511.50 |
-9.47% |
-870.08 |
-5.45% |
20240429 |
18.38 |
3.55% |
5179.38 |
-994.06 |
916.42 |
3.49% |
1088.72 |
4.15% |
3174.24 |
12.09% |
20240426 |
17.75 |
3.38% |
4999.10 |
-2011.79 |
1129.04 |
5.48% |
683.45 |
3.32% |
3186.61 |
15.48% |
20240425 |
17.41 |
1.34% |
-0.00 |
-3854.32 |
-470.66 |
-2.49% |
246.24 |
1.30% |
224.42 |
1.19% |
20240424 |
17.18 |
-5.03% |
-4315.62 |
-3362.35 |
-2281.33 |
-8.70% |
-1107.14 |
-4.22% |
-927.15 |
-3.53% |
20240423 |
18.09 |
-2.00% |
-3007.86 |
-1207.86 |
-287.53 |
-2.15% |
-2140.10 |
-15.99% |
-580.23 |
-4.33% |
20240422 |
18.46 |
-0.11% |
-1331.18 |
-2652.64 |
-101.31 |
-0.91% |
-289.51 |
-2.59% |
-940.36 |
-8.41% |
20240419 |
18.48 |
-2.74% |
-2279.88 |
-3712.36 |
-713.49 |
-5.50% |
-663.02 |
-5.11% |
-903.37 |
-6.96% |
20240418 |
19.00 |
0.32% |
-817.77 |
-3903.26 |
21.31 |
0.13% |
-445.10 |
-2.64% |
-393.98 |
-2.33% |
20240417 |
18.94 |
4.01% |
644.59 |
-4271.23 |
-126.84 |
-0.75% |
114.18 |
0.68% |
657.25 |
3.90% |
20240416 |
18.21 |
-6.28% |
-4714.27 |
-4984.65 |
-1732.31 |
-7.67% |
-2631.03 |
-11.65% |
-350.93 |
-1.55% |
20240415 |
19.43 |
-1.37% |
-2235.08 |
-2611.95 |
-1161.03 |
-5.99% |
-1517.73 |
-7.83% |
443.68 |
2.29% |
20240412 |
19.70 |
-2.23% |
-2761.39 |
-393.45 |
-904.39 |
-5.93% |
-1445.61 |
-9.49% |
-411.39 |
-2.70% |
20240411 |
20.15 |
-1.27% |
-682.90 |
2073.77 |
-346.66 |
-1.95% |
-981.43 |
-5.51% |
645.19 |
3.62% |
20240410 |
20.41 |
-2.16% |
-2279.83 |
3351.74 |
-840.26 |
-4.59% |
-889.02 |
-4.85% |
-550.55 |
-3.00% |
20240409 |
20.86 |
2.81% |
3406.36 |
7042.59 |
640.39 |
2.19% |
2062.85 |
7.06% |
703.12 |
2.41% |
20240408 |
20.29 |
-1.89% |
-248.90 |
6219.74 |
1057.47 |
3.37% |
-1192.24 |
-3.80% |
-114.13 |
-0.36% |
20240403 |
20.68 |
1.03% |
399.58 |
4253.89 |
1562.83 |
4.71% |
713.54 |
2.15% |
-1876.79 |
-5.66% |
20240402 |
20.47 |
0.84% |
338.41 |
1998.76 |
931.31 |
3.36% |
419.04 |
1.51% |
-1011.94 |
-3.65% |
20240401 |
20.30 |
5.29% |
8940.93 |
1043.19 |
2850.59 |
8.61% |
3367.53 |
10.18% |
2722.81 |
8.23% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|