002227奥特迅 今日实时资金流向 |
14:40 |
-946.10 |
-1511.60 |
-1708.85 |
14:39 |
-946.10 |
-1511.60 |
-1709.01 |
14:38 |
-946.10 |
-1506.03 |
-1704.32 |
14:37 |
-946.10 |
-1506.03 |
-1705.92 |
14:36 |
-946.10 |
-1506.03 |
-1710.31 |
14:35 |
-946.10 |
-1506.03 |
-1703.30 |
14:34 |
-946.10 |
-1506.03 |
-1705.37 |
14:33 |
-946.10 |
-1506.03 |
-1706.01 |
14:32 |
-946.10 |
-1506.03 |
-1709.13 |
14:31 |
-946.10 |
-1506.03 |
-1700.14 |
14:30 |
-946.10 |
-1506.03 |
-1695.61 |
14:29 |
-946.10 |
-1506.03 |
-1693.62 |
14:28 |
-946.10 |
-1506.03 |
-1696.42 |
14:27 |
-946.10 |
-1506.03 |
-1698.41 |
14:26 |
-946.10 |
-1497.71 |
-1712.13 |
14:25 |
-946.10 |
-1497.71 |
-1729.26 |
14:24 |
-946.10 |
-1497.71 |
-1738.53 |
14:23 |
-946.10 |
-1497.71 |
-1731.17 |
14:22 |
-946.10 |
-1497.71 |
-1728.02 |
14:21 |
-946.10 |
-1497.71 |
-1732.45 |
14:20 |
-946.10 |
-1497.71 |
-1737.76 |
14:19 |
-946.10 |
-1483.85 |
-1732.77 |
14:18 |
-946.10 |
-1475.93 |
-1728.42 |
14:17 |
-946.10 |
-1468.01 |
-1737.31 |
14:16 |
-946.10 |
-1449.24 |
-1714.96 |
14:15 |
-946.10 |
-1449.24 |
-1713.77 |
14:14 |
-946.10 |
-1449.24 |
-1704.37 |
14:13 |
-946.10 |
-1449.24 |
-1699.42 |
14:12 |
-946.10 |
-1449.24 |
-1689.69 |
14:11 |
-946.10 |
-1449.24 |
-1682.11 |
14:10 |
-946.10 |
-1449.24 |
-1679.24 |
14:09 |
-946.10 |
-1449.24 |
-1676.77 |
14:08 |
-946.10 |
-1451.97 |
-1675.97 |
14:07 |
-885.62 |
-1446.45 |
-1675.73 |
14:06 |
-885.62 |
-1446.45 |
-1672.45 |
14:05 |
-885.62 |
-1446.45 |
-1666.61 |
14:04 |
-885.62 |
-1446.45 |
-1660.76 |
14:03 |
-885.62 |
-1446.45 |
-1661.88 |
14:02 |
-885.62 |
-1446.45 |
-1661.56 |
14:01 |
-885.62 |
-1446.45 |
-1664.21 |
14:00 |
-885.62 |
-1446.45 |
-1644.48 |
13:59 |
-885.62 |
-1446.45 |
-1642.56 |
13:58 |
-885.62 |
-1446.45 |
-1641.59 |
13:57 |
-885.62 |
-1446.45 |
-1648.34 |
13:56 |
-885.62 |
-1446.45 |
-1653.00 |
13:55 |
-885.62 |
-1462.49 |
-1653.08 |
13:54 |
-885.62 |
-1462.49 |
-1652.76 |
13:53 |
-885.62 |
-1452.01 |
-1653.96 |
13:52 |
-885.62 |
-1465.47 |
-1651.00 |
13:51 |
-885.62 |
-1437.69 |
-1657.26 |
13:50 |
-885.62 |
-1437.69 |
-1656.94 |
13:49 |
-885.62 |
-1429.92 |
-1654.70 |
13:48 |
-885.62 |
-1429.92 |
-1646.92 |
13:47 |
-885.62 |
-1416.27 |
-1642.51 |
13:46 |
-885.62 |
-1384.42 |
-1637.53 |
13:45 |
-885.62 |
-1379.19 |
-1636.89 |
13:44 |
-885.62 |
-1379.19 |
-1639.63 |
13:43 |
-885.62 |
-1379.19 |
-1638.26 |
13:42 |
-849.59 |
-1379.19 |
-1643.82 |
13:41 |
-849.59 |
-1379.19 |
-1643.90 |
13:40 |
-849.59 |
-1379.19 |
-1642.13 |
13:39 |
-849.59 |
-1379.19 |
-1639.96 |
13:38 |
-849.59 |
-1379.19 |
-1642.70 |
13:37 |
-849.59 |
-1379.19 |
-1643.99 |
13:36 |
-849.59 |
-1379.19 |
-1641.66 |
13:35 |
-849.59 |
-1379.19 |
-1644.08 |
13:34 |
-849.59 |
-1368.38 |
-1641.50 |
13:33 |
-849.59 |
-1368.38 |
-1642.71 |
13:32 |
-849.59 |
-1368.38 |
-1642.79 |
13:31 |
-849.59 |
-1368.38 |
-1640.13 |
13:30 |
-849.59 |
-1368.38 |
-1636.58 |
13:29 |
-849.59 |
-1368.38 |
-1637.71 |
13:28 |
-849.59 |
-1368.38 |
-1638.03 |
13:27 |
-849.59 |
-1368.38 |
-1644.74 |
13:26 |
-849.59 |
-1368.38 |
-1641.36 |
13:25 |
-849.59 |
-1368.38 |
-1637.49 |
13:24 |
-849.59 |
-1368.38 |
-1637.49 |
13:23 |
-849.59 |
-1368.38 |
-1631.76 |
13:22 |
-849.59 |
-1368.38 |
-1631.76 |
13:21 |
-849.59 |
-1368.38 |
-1626.59 |
13:20 |
-849.59 |
-1368.38 |
-1617.14 |
13:19 |
-849.59 |
-1368.38 |
-1616.65 |
13:18 |
-849.59 |
-1368.38 |
-1613.90 |
13:17 |
-849.59 |
-1394.79 |
-1619.08 |
13:16 |
-849.59 |
-1414.46 |
-1613.93 |
13:15 |
-849.59 |
-1403.91 |
-1604.27 |
13:14 |
-849.59 |
-1403.91 |
-1602.18 |
13:13 |
-849.59 |
-1403.91 |
-1600.24 |
13:12 |
-849.59 |
-1403.91 |
-1606.62 |
13:11 |
-849.59 |
-1403.91 |
-1601.54 |
13:10 |
-849.59 |
-1408.53 |
-1592.73 |
13:09 |
-849.59 |
-1408.53 |
-1593.54 |
13:08 |
-849.59 |
-1413.77 |
-1602.97 |
13:07 |
-849.59 |
-1413.77 |
-1606.26 |
13:06 |
-849.59 |
-1413.77 |
-1601.04 |
13:05 |
-849.59 |
-1420.85 |
-1589.87 |
13:04 |
-849.59 |
-1420.85 |
-1593.33 |
13:03 |
-849.59 |
-1426.24 |
-1593.97 |
13:02 |
-849.59 |
-1426.24 |
-1596.38 |
13:01 |
-849.59 |
-1426.24 |
-1593.65 |
11:30 |
-849.59 |
-1433.23 |
-1604.26 |
11:29 |
-849.59 |
-1433.23 |
-1594.88 |
11:28 |
-849.59 |
-1439.65 |
-1596.09 |
11:27 |
-849.59 |
-1439.65 |
-1595.20 |
11:26 |
-849.59 |
-1439.65 |
-1599.14 |
11:25 |
-849.59 |
-1445.44 |
-1600.43 |
11:24 |
-849.59 |
-1445.44 |
-1600.91 |
11:23 |
-849.59 |
-1445.44 |
-1605.16 |
11:22 |
-849.59 |
-1453.45 |
-1647.45 |
11:21 |
-849.59 |
-1453.45 |
-1644.49 |
11:20 |
-849.59 |
-1453.45 |
-1643.61 |
11:19 |
-849.59 |
-1453.45 |
-1642.09 |
11:18 |
-849.59 |
-1453.45 |
-1640.01 |
11:17 |
-849.59 |
-1453.45 |
-1640.49 |
11:16 |
-849.59 |
-1469.09 |
-1636.88 |
11:15 |
-849.59 |
-1469.09 |
-1638.41 |
11:14 |
-849.59 |
-1469.09 |
-1634.32 |
11:13 |
-849.59 |
-1458.68 |
-1634.89 |
11:12 |
-849.59 |
-1458.68 |
-1635.13 |
11:11 |
-849.59 |
-1458.68 |
-1641.47 |
11:10 |
-849.59 |
-1458.68 |
-1641.15 |
11:09 |
-849.59 |
-1463.97 |
-1642.19 |
11:08 |
-849.59 |
-1463.97 |
-1637.87 |
11:07 |
-849.59 |
-1463.97 |
-1608.87 |
11:06 |
-849.59 |
-1453.56 |
-1610.32 |
11:05 |
-849.59 |
-1453.56 |
-1614.25 |
11:04 |
-849.59 |
-1453.56 |
-1611.37 |
11:03 |
-849.59 |
-1453.56 |
-1611.13 |
11:02 |
-849.59 |
-1453.56 |
-1602.31 |
11:01 |
-849.59 |
-1453.56 |
-1602.72 |
11:00 |
-849.59 |
-1453.56 |
-1606.50 |
10:59 |
-849.59 |
-1453.56 |
-1606.90 |
10:58 |
-849.59 |
-1453.56 |
-1608.10 |
10:57 |
-849.59 |
-1453.56 |
-1607.30 |
10:56 |
-849.59 |
-1453.56 |
-1611.32 |
10:55 |
-849.59 |
-1453.56 |
-1613.01 |
10:54 |
-849.59 |
-1453.56 |
-1613.49 |
10:53 |
-849.59 |
-1453.56 |
-1615.01 |
10:52 |
-849.59 |
-1453.56 |
-1611.09 |
10:51 |
-849.59 |
-1453.56 |
-1612.69 |
10:50 |
-849.59 |
-1453.56 |
-1609.81 |
10:49 |
-849.59 |
-1469.68 |
-1603.16 |
10:48 |
-849.59 |
-1462.71 |
-1592.51 |
10:47 |
-849.59 |
-1462.71 |
-1589.55 |
10:46 |
-849.59 |
-1454.69 |
-1584.89 |
10:45 |
-849.59 |
-1454.69 |
-1569.32 |
10:44 |
-849.59 |
-1454.69 |
-1559.27 |
10:43 |
-849.59 |
-1454.69 |
-1556.94 |
10:42 |
-849.59 |
-1460.00 |
-1551.15 |
10:41 |
-849.59 |
-1460.00 |
-1545.52 |
10:40 |
-849.59 |
-1432.60 |
-1538.76 |
10:39 |
-849.59 |
-1432.60 |
-1536.10 |
10:38 |
-849.59 |
-1412.47 |
-1531.19 |
10:37 |
-849.59 |
-1419.92 |
-1531.76 |
10:36 |
-849.59 |
-1419.92 |
-1533.22 |
10:35 |
-849.59 |
-1419.92 |
-1529.84 |
10:34 |
-849.59 |
-1403.80 |
-1535.15 |
10:33 |
-849.59 |
-1403.80 |
-1540.54 |
10:32 |
-849.59 |
-1403.80 |
-1541.51 |
10:31 |
-849.59 |
-1419.09 |
-1536.77 |
10:30 |
-849.59 |
-1419.09 |
-1542.00 |
10:29 |
-849.59 |
-1405.14 |
-1541.52 |
10:28 |
-849.59 |
-1405.14 |
-1538.96 |
10:27 |
-849.59 |
-1411.80 |
-1538.81 |
10:26 |
-849.59 |
-1411.80 |
-1540.18 |
10:25 |
-849.59 |
-1411.80 |
-1541.54 |
10:24 |
-849.59 |
-1384.90 |
-1531.92 |
10:23 |
-849.59 |
-1384.90 |
-1536.91 |
10:22 |
-849.59 |
-1386.76 |
-1542.39 |
10:21 |
-849.59 |
-1412.49 |
-1552.34 |
10:20 |
-849.59 |
-1412.49 |
-1553.07 |
10:19 |
-849.59 |
-1412.49 |
-1550.68 |
10:18 |
-849.59 |
-1393.12 |
-1550.84 |
10:17 |
-849.59 |
-1393.12 |
-1564.40 |
10:16 |
-849.59 |
-1393.12 |
-1559.75 |
10:15 |
-849.59 |
-1392.96 |
-1543.17 |
10:14 |
-849.59 |
-1363.85 |
-1535.22 |
10:13 |
-849.59 |
-1372.37 |
-1534.10 |
10:12 |
-849.59 |
-1358.00 |
-1536.20 |
10:11 |
-849.59 |
-1358.00 |
-1539.58 |
10:10 |
-849.59 |
-1358.00 |
-1546.02 |
10:09 |
-849.59 |
-1358.00 |
-1545.38 |
10:08 |
-849.59 |
-1358.00 |
-1541.93 |
10:07 |
-849.59 |
-1338.71 |
-1552.34 |
10:06 |
-849.59 |
-1320.38 |
-1519.32 |
10:05 |
-849.59 |
-1293.91 |
-1497.58 |
10:04 |
-849.59 |
-1260.97 |
-1494.19 |
10:03 |
-849.59 |
-1189.93 |
-1478.97 |
10:02 |
-849.59 |
-1135.05 |
-1461.96 |
10:01 |
-817.55 |
-1079.65 |
-1398.82 |
10:00 |
-817.55 |
-1097.41 |
-1389.45 |
09:59 |
-817.55 |
-1103.49 |
-1386.95 |
09:58 |
-817.55 |
-1103.49 |
-1394.51 |
09:57 |
-817.55 |
-1108.44 |
-1413.24 |
09:56 |
-817.55 |
-1144.82 |
-1409.31 |
09:55 |
-817.55 |
-1105.47 |
-1403.34 |
09:54 |
-817.55 |
-1082.01 |
-1395.44 |
09:53 |
-817.55 |
-1090.95 |
-1404.29 |
09:52 |
-817.55 |
-1108.31 |
-1370.86 |
09:51 |
-735.83 |
-1102.52 |
-1352.54 |
09:50 |
-735.83 |
-1090.69 |
-1322.32 |
09:49 |
-735.83 |
-1027.70 |
-1244.90 |
09:48 |
-735.83 |
-1014.02 |
-1264.10 |
09:47 |
-735.83 |
-1066.51 |
-1279.03 |
09:46 |
-28.11 |
-742.17 |
-987.19 |
09:45 |
4.68 |
-688.02 |
-952.75 |
09:44 |
4.68 |
-603.99 |
-853.80 |
09:43 |
4.68 |
-551.33 |
-788.89 |
09:42 |
4.68 |
-526.99 |
-776.30 |
09:41 |
4.68 |
-520.94 |
-757.09 |
09:40 |
4.68 |
-515.56 |
-728.28 |
09:39 |
4.68 |
-493.54 |
-700.37 |
09:38 |
4.68 |
-469.44 |
-665.27 |
09:37 |
4.68 |
-447.50 |
-614.26 |
09:36 |
4.68 |
-434.25 |
-583.54 |
09:35 |
4.68 |
-417.69 |
-527.73 |
09:34 |
4.68 |
-412.14 |
-471.26 |
09:33 |
39.04 |
-337.29 |
-405.36 |
09:32 |
39.04 |
-195.87 |
-276.44 |
09:31 |
135.17 |
51.70 |
-0.05 |
09:30 |
0.00 |
0.00 |
8.46 |
|
大单资金:-946.10万元 |
成交额占比:-10.04% |
中单资金:-1511.60万元 |
成交额占比:-16.05% |
小单资金:-1708.85万元 |
成交额占比:-18.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
8.12 |
7.84% |
-3324.48 |
-812.92 |
-817.55 |
-13.41% |
-1106.17 |
-18.14% |
-1400.76 |
-22.97% |
20240627 |
7.53 |
-1.57% |
-687.35 |
-134.76 |
-36.50 |
-1.52% |
-341.72 |
-14.25% |
-309.13 |
-12.89% |
20240626 |
7.65 |
2.82% |
371.44 |
-219.60 |
43.37 |
1.41% |
211.93 |
6.90% |
116.14 |
3.78% |
20240625 |
7.44 |
1.09% |
-20.87 |
-555.55 |
0.00 |
0.00% |
-0.07 |
-0.00% |
-20.80 |
-0.79% |
20240624 |
7.36 |
-6.00% |
-612.52 |
-434.99 |
-2.24 |
-0.05% |
-301.85 |
-6.60% |
-308.43 |
-6.74% |
20240621 |
7.83 |
-2.49% |
-551.69 |
-2737.70 |
-139.39 |
-2.90% |
-246.23 |
-5.12% |
-166.07 |
-3.45% |
20240620 |
8.03 |
-2.55% |
-1600.81 |
-3165.30 |
-121.34 |
-1.88% |
-630.78 |
-9.78% |
-848.69 |
-13.15% |
20240619 |
8.24 |
-4.63% |
-1964.06 |
-2955.42 |
-292.58 |
-3.26% |
-754.92 |
-8.41% |
-916.56 |
-10.21% |
20240618 |
8.64 |
-1.59% |
-1217.92 |
-2662.84 |
120.56 |
1.02% |
101.01 |
0.86% |
-1439.49 |
-12.19% |
20240617 |
8.78 |
2.69% |
-2675.91 |
-2783.40 |
-2304.95 |
-12.37% |
-310.90 |
-1.67% |
-60.06 |
-0.32% |
20240614 |
8.55 |
10.04% |
-3646.44 |
-481.83 |
-566.99 |
-12.74% |
-1667.09 |
-37.46% |
-1412.36 |
-31.73% |
20240613 |
7.77 |
1.30% |
133.41 |
-78.04 |
88.54 |
4.41% |
16.65 |
0.83% |
28.22 |
1.41% |
20240612 |
7.67 |
1.05% |
19.74 |
-235.10 |
0.00 |
0.00% |
-49.28 |
-3.96% |
69.02 |
5.55% |
20240611 |
7.59 |
-0.78% |
195.37 |
-195.29 |
0.00 |
0.00% |
-14.14 |
-0.79% |
209.51 |
11.70% |
20240607 |
7.65 |
4.51% |
371.62 |
184.66 |
-3.38 |
-0.13% |
-31.61 |
-1.26% |
406.61 |
16.15% |
20240606 |
7.32 |
-6.99% |
-648.89 |
245.64 |
-163.20 |
-4.79% |
-260.11 |
-7.63% |
-225.58 |
-6.62% |
20240605 |
7.87 |
-4.26% |
-503.58 |
368.87 |
-68.52 |
-2.51% |
-141.40 |
-5.17% |
-293.66 |
-10.74% |
20240604 |
8.22 |
-1.91% |
174.22 |
489.95 |
39.81 |
0.98% |
-101.67 |
-2.51% |
236.08 |
5.83% |
20240603 |
8.38 |
-5.31% |
19.99 |
855.20 |
379.95 |
5.97% |
-395.14 |
-6.21% |
35.18 |
0.55% |
20240531 |
8.85 |
0.00% |
160.19 |
710.53 |
57.60 |
1.58% |
-19.32 |
-0.53% |
121.91 |
3.35% |
20240530 |
8.85 |
-1.12% |
-619.60 |
652.93 |
-39.97 |
-0.84% |
94.54 |
1.98% |
-674.17 |
-14.14% |
20240529 |
8.95 |
-2.72% |
-1068.19 |
692.90 |
52.56 |
0.73% |
-300.49 |
-4.18% |
-820.26 |
-11.42% |
20240528 |
9.20 |
3.02% |
512.27 |
640.34 |
405.06 |
4.71% |
165.69 |
1.93% |
-58.48 |
-0.68% |
20240527 |
8.93 |
3.36% |
136.90 |
203.52 |
235.28 |
4.14% |
350.95 |
6.18% |
-449.33 |
-7.91% |
20240524 |
8.64 |
1.53% |
110.11 |
-67.75 |
0.00 |
0.00% |
63.06 |
2.36% |
47.05 |
1.76% |
20240523 |
8.51 |
-2.85% |
-267.54 |
-67.75 |
0.00 |
0.00% |
-99.17 |
-5.67% |
-168.37 |
-9.63% |
20240522 |
8.76 |
0.57% |
266.00 |
-150.64 |
0.00 |
0.00% |
-34.15 |
-2.14% |
300.15 |
18.81% |
20240521 |
8.71 |
-2.46% |
-67.88 |
-249.92 |
-31.76 |
-1.51% |
-159.63 |
-7.57% |
123.51 |
5.86% |
20240520 |
8.93 |
-1.00% |
-12.15 |
-255.89 |
-35.99 |
-1.97% |
-111.95 |
-6.14% |
135.79 |
7.45% |
20240517 |
9.02 |
2.04% |
563.25 |
-11.46 |
0.00 |
0.00% |
278.03 |
12.86% |
285.22 |
13.19% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|