| 002227奥特迅 今日实时资金流向 |
| 15:00 |
601.52 |
-736.68 |
-553.97 |
| 14:59 |
638.43 |
-810.77 |
-608.95 |
| 14:58 |
638.43 |
-810.77 |
-608.95 |
| 14:57 |
638.43 |
-815.87 |
-608.82 |
| 14:56 |
638.43 |
-781.66 |
-643.20 |
| 14:55 |
638.43 |
-814.20 |
-677.58 |
| 14:54 |
574.66 |
-852.60 |
-735.37 |
| 14:53 |
614.43 |
-834.04 |
-759.62 |
| 14:52 |
614.43 |
-820.82 |
-797.37 |
| 14:51 |
684.64 |
-836.18 |
-850.83 |
| 14:50 |
684.64 |
-860.95 |
-847.72 |
| 14:49 |
627.40 |
-858.86 |
-805.32 |
| 14:48 |
627.40 |
-866.33 |
-789.53 |
| 14:47 |
588.17 |
-866.33 |
-756.50 |
| 14:46 |
588.17 |
-861.77 |
-755.09 |
| 14:45 |
549.00 |
-865.04 |
-739.97 |
| 14:44 |
392.58 |
-865.04 |
-721.74 |
| 14:43 |
439.78 |
-871.28 |
-734.25 |
| 14:42 |
439.78 |
-864.51 |
-704.83 |
| 14:41 |
439.78 |
-837.45 |
-700.93 |
| 14:40 |
402.28 |
-812.85 |
-717.74 |
| 14:39 |
402.28 |
-812.85 |
-698.49 |
| 14:38 |
402.28 |
-804.81 |
-709.97 |
| 14:37 |
402.28 |
-759.42 |
-702.05 |
| 14:36 |
402.28 |
-748.24 |
-664.75 |
| 14:35 |
402.28 |
-731.87 |
-633.55 |
| 14:34 |
465.07 |
-684.26 |
-641.87 |
| 14:33 |
465.07 |
-678.79 |
-597.77 |
| 14:32 |
465.07 |
-654.73 |
-614.30 |
| 14:31 |
465.07 |
-649.14 |
-606.11 |
| 14:30 |
527.85 |
-617.77 |
-596.61 |
| 14:29 |
527.85 |
-612.55 |
-573.16 |
| 14:28 |
527.85 |
-612.55 |
-558.70 |
| 14:27 |
527.85 |
-612.55 |
-548.67 |
| 14:26 |
527.85 |
-612.55 |
-514.91 |
| 14:25 |
527.85 |
-622.47 |
-517.29 |
| 14:24 |
527.85 |
-610.34 |
-502.44 |
| 14:23 |
527.85 |
-610.34 |
-488.89 |
| 14:22 |
562.12 |
-674.85 |
-486.55 |
| 14:21 |
562.12 |
-687.90 |
-466.47 |
| 14:20 |
562.12 |
-687.90 |
-440.82 |
| 14:19 |
562.12 |
-687.90 |
-436.67 |
| 14:18 |
562.12 |
-670.60 |
-419.38 |
| 14:17 |
562.12 |
-639.12 |
-436.30 |
| 14:16 |
562.12 |
-639.12 |
-417.57 |
| 14:15 |
612.04 |
-637.94 |
-405.85 |
| 14:14 |
612.04 |
-614.24 |
-374.64 |
| 14:13 |
612.04 |
-614.24 |
-363.32 |
| 14:12 |
664.21 |
-614.24 |
-365.41 |
| 14:11 |
664.21 |
-605.51 |
-355.26 |
| 14:10 |
664.21 |
-640.96 |
-342.38 |
| 14:09 |
664.21 |
-710.59 |
-351.24 |
| 14:08 |
664.21 |
-694.35 |
-321.49 |
| 14:07 |
664.21 |
-708.92 |
-304.20 |
| 14:06 |
664.21 |
-698.80 |
-285.49 |
| 14:05 |
664.21 |
-698.80 |
-243.90 |
| 14:04 |
664.21 |
-675.53 |
-226.87 |
| 14:03 |
694.24 |
-652.78 |
-211.92 |
| 14:02 |
694.24 |
-652.78 |
-194.89 |
| 14:01 |
694.24 |
-645.36 |
-168.34 |
| 14:00 |
694.24 |
-566.69 |
-160.27 |
| 13:59 |
694.24 |
-557.31 |
-159.49 |
| 13:58 |
694.24 |
-538.30 |
-158.06 |
| 13:57 |
694.24 |
-537.53 |
-194.86 |
| 13:56 |
735.60 |
-492.89 |
-212.17 |
| 13:55 |
777.29 |
-464.20 |
-220.91 |
| 13:54 |
777.29 |
-456.12 |
-225.10 |
| 13:53 |
777.29 |
-456.12 |
-204.35 |
| 13:52 |
777.29 |
-459.39 |
-217.67 |
| 13:51 |
777.29 |
-454.17 |
-210.76 |
| 13:50 |
777.29 |
-454.17 |
-209.08 |
| 13:49 |
777.29 |
-448.04 |
-203.47 |
| 13:48 |
777.29 |
-447.78 |
-203.08 |
| 13:47 |
777.29 |
-428.48 |
-203.35 |
| 13:46 |
777.29 |
-428.48 |
-208.18 |
| 13:45 |
777.29 |
-408.94 |
-203.36 |
| 13:44 |
777.29 |
-385.99 |
-216.15 |
| 13:43 |
777.29 |
-371.51 |
-226.46 |
| 13:42 |
777.29 |
-360.54 |
-208.84 |
| 13:41 |
777.29 |
-345.92 |
-188.48 |
| 13:40 |
777.29 |
-343.18 |
-192.15 |
| 13:39 |
777.29 |
-313.27 |
-192.54 |
| 13:38 |
777.29 |
-302.03 |
-181.69 |
| 13:37 |
777.29 |
-290.80 |
-192.68 |
| 13:36 |
777.29 |
-292.37 |
-201.96 |
| 13:35 |
777.29 |
-292.37 |
-205.49 |
| 13:34 |
777.29 |
-295.63 |
-215.94 |
| 13:33 |
777.29 |
-295.63 |
-209.54 |
| 13:32 |
777.29 |
-285.56 |
-198.31 |
| 13:31 |
777.29 |
-276.15 |
-194.51 |
| 13:30 |
777.29 |
-253.67 |
-192.16 |
| 13:29 |
777.29 |
-270.48 |
-171.64 |
| 13:28 |
777.29 |
-244.34 |
-157.01 |
| 13:27 |
777.29 |
-197.31 |
-158.45 |
| 13:26 |
777.29 |
-151.39 |
-150.09 |
| 13:25 |
777.29 |
-163.18 |
-167.65 |
| 13:24 |
777.29 |
-150.08 |
-129.82 |
| 13:23 |
777.29 |
-130.43 |
-112.00 |
| 13:22 |
777.29 |
-125.19 |
-108.74 |
| 13:21 |
777.29 |
-67.75 |
-125.15 |
| 13:20 |
700.42 |
-44.79 |
-135.06 |
| 13:19 |
518.18 |
-63.38 |
-153.16 |
| 13:18 |
518.18 |
-69.26 |
-158.52 |
| 13:17 |
518.18 |
-49.95 |
-135.70 |
| 13:16 |
518.18 |
-30.77 |
-135.44 |
| 13:15 |
518.18 |
-19.68 |
-142.25 |
| 13:14 |
518.18 |
-19.68 |
-113.30 |
| 13:13 |
518.18 |
-1.27 |
-93.84 |
| 13:12 |
518.18 |
-11.86 |
-88.48 |
| 13:11 |
518.18 |
-1.95 |
-88.24 |
| 13:10 |
518.18 |
-1.95 |
-75.88 |
| 13:09 |
518.18 |
-1.95 |
-56.35 |
| 13:08 |
518.18 |
-1.95 |
-30.85 |
| 13:07 |
518.18 |
-1.95 |
-45.68 |
| 13:06 |
518.18 |
3.77 |
-33.97 |
| 13:05 |
518.18 |
-1.83 |
7.69 |
| 13:04 |
518.18 |
-1.83 |
18.49 |
| 13:03 |
518.18 |
21.20 |
26.56 |
| 13:02 |
518.18 |
3.62 |
48.96 |
| 13:01 |
548.23 |
92.02 |
53.50 |
| 11:30 |
513.31 |
100.72 |
33.54 |
| 11:29 |
513.31 |
100.72 |
35.23 |
| 11:28 |
513.31 |
105.80 |
39.13 |
| 11:27 |
513.31 |
105.80 |
40.94 |
| 11:26 |
513.31 |
118.68 |
50.17 |
| 11:25 |
474.57 |
108.39 |
-7.33 |
| 11:24 |
474.57 |
108.39 |
-2.52 |
| 11:23 |
474.57 |
103.18 |
22.84 |
| 11:22 |
474.57 |
92.91 |
28.56 |
| 11:21 |
474.57 |
92.91 |
28.04 |
| 11:20 |
474.57 |
87.83 |
31.03 |
| 11:19 |
474.57 |
94.73 |
36.35 |
| 11:18 |
474.57 |
94.73 |
34.79 |
| 11:17 |
474.57 |
100.97 |
31.79 |
| 11:16 |
474.57 |
100.97 |
16.57 |
| 11:15 |
474.57 |
106.04 |
22.81 |
| 11:14 |
474.57 |
106.04 |
35.42 |
| 11:13 |
474.57 |
118.50 |
37.48 |
| 11:12 |
587.71 |
184.04 |
30.15 |
| 11:11 |
587.71 |
189.43 |
53.69 |
| 11:10 |
587.71 |
162.23 |
37.92 |
| 11:09 |
587.71 |
136.51 |
40.90 |
| 11:08 |
587.71 |
152.86 |
106.03 |
| 11:07 |
587.71 |
146.11 |
107.20 |
| 11:06 |
587.71 |
159.09 |
113.82 |
| 11:05 |
587.71 |
159.09 |
125.25 |
| 11:04 |
587.71 |
176.92 |
144.23 |
| 11:03 |
587.71 |
180.15 |
151.24 |
| 11:02 |
540.15 |
140.50 |
78.09 |
| 11:01 |
540.15 |
134.02 |
166.53 |
| 11:00 |
540.15 |
159.14 |
168.33 |
| 10:59 |
540.15 |
145.00 |
163.78 |
| 10:58 |
540.15 |
184.48 |
163.64 |
| 10:57 |
669.65 |
249.50 |
145.23 |
| 10:56 |
669.65 |
293.37 |
159.62 |
| 10:55 |
702.28 |
309.23 |
139.46 |
| 10:54 |
702.28 |
309.23 |
129.83 |
| 10:53 |
702.28 |
342.29 |
126.31 |
| 10:52 |
702.28 |
298.91 |
110.30 |
| 10:51 |
702.28 |
322.59 |
97.55 |
| 10:50 |
702.28 |
322.59 |
99.49 |
| 10:49 |
702.28 |
297.71 |
95.97 |
| 10:48 |
702.28 |
311.77 |
109.37 |
| 10:47 |
702.28 |
317.12 |
150.97 |
| 10:46 |
702.28 |
325.09 |
160.37 |
| 10:45 |
702.28 |
332.02 |
146.00 |
| 10:44 |
702.28 |
344.81 |
182.67 |
| 10:43 |
702.28 |
360.49 |
195.07 |
| 10:42 |
702.28 |
368.33 |
200.43 |
| 10:41 |
702.28 |
368.33 |
211.00 |
| 10:40 |
702.28 |
374.87 |
230.08 |
| 10:39 |
702.28 |
373.95 |
234.13 |
| 10:38 |
702.28 |
373.95 |
275.16 |
| 10:37 |
702.28 |
344.91 |
244.15 |
| 10:36 |
702.28 |
339.82 |
236.69 |
| 10:35 |
702.28 |
356.54 |
277.42 |
| 10:34 |
702.28 |
366.73 |
293.86 |
| 10:33 |
702.28 |
379.75 |
283.42 |
| 10:32 |
702.28 |
381.57 |
300.85 |
| 10:31 |
702.28 |
374.67 |
307.49 |
| 10:30 |
702.28 |
299.66 |
285.61 |
| 10:29 |
702.28 |
358.50 |
260.51 |
| 10:28 |
736.47 |
343.80 |
246.47 |
| 10:27 |
736.47 |
406.76 |
256.99 |
| 10:26 |
719.19 |
422.89 |
290.19 |
| 10:25 |
719.19 |
442.97 |
281.43 |
| 10:24 |
719.19 |
544.10 |
422.63 |
| 10:23 |
719.19 |
551.02 |
456.74 |
| 10:22 |
719.19 |
579.50 |
555.69 |
| 10:21 |
719.19 |
586.56 |
570.60 |
| 10:20 |
719.19 |
586.56 |
649.53 |
| 10:19 |
719.19 |
550.54 |
655.28 |
| 10:18 |
719.19 |
550.27 |
652.39 |
| 10:17 |
719.19 |
550.27 |
658.27 |
| 10:16 |
719.19 |
566.51 |
676.73 |
| 10:15 |
719.19 |
561.13 |
676.59 |
| 10:14 |
719.19 |
558.76 |
717.05 |
| 10:13 |
719.19 |
564.00 |
723.98 |
| 10:12 |
719.19 |
573.29 |
728.41 |
| 10:11 |
719.19 |
568.05 |
730.23 |
| 10:10 |
719.19 |
593.69 |
722.88 |
| 10:09 |
719.19 |
585.44 |
704.16 |
| 10:08 |
719.19 |
606.88 |
740.38 |
| 10:07 |
719.19 |
614.87 |
748.36 |
| 10:06 |
719.19 |
661.90 |
852.44 |
| 10:05 |
719.19 |
702.49 |
884.60 |
| 10:04 |
719.19 |
688.15 |
914.16 |
| 10:03 |
719.19 |
694.55 |
910.74 |
| 10:02 |
719.19 |
690.85 |
857.86 |
| 10:01 |
719.19 |
710.10 |
864.66 |
| 10:00 |
719.19 |
723.32 |
842.63 |
| 09:59 |
719.19 |
703.93 |
860.03 |
| 09:58 |
719.19 |
694.49 |
880.47 |
| 09:57 |
637.61 |
648.41 |
856.13 |
| 09:56 |
637.61 |
696.92 |
828.35 |
| 09:55 |
637.61 |
783.67 |
846.53 |
| 09:54 |
637.61 |
777.12 |
842.69 |
| 09:53 |
701.94 |
757.68 |
839.00 |
| 09:52 |
735.25 |
787.45 |
862.36 |
| 09:51 |
782.60 |
842.96 |
883.93 |
| 09:50 |
742.27 |
877.99 |
903.41 |
| 09:49 |
742.27 |
877.99 |
936.87 |
| 09:48 |
742.27 |
840.00 |
952.15 |
| 09:47 |
742.27 |
839.21 |
945.00 |
| 09:46 |
732.61 |
876.01 |
941.79 |
| 09:45 |
732.61 |
846.60 |
905.92 |
| 09:44 |
732.61 |
845.73 |
915.75 |
| 09:43 |
658.37 |
825.62 |
874.67 |
| 09:42 |
658.37 |
854.77 |
836.48 |
| 09:41 |
525.68 |
649.28 |
664.60 |
| 09:40 |
525.68 |
641.64 |
684.13 |
| 09:39 |
525.68 |
516.88 |
669.43 |
| 09:38 |
492.22 |
511.47 |
663.88 |
| 09:37 |
504.56 |
498.50 |
699.87 |
| 09:36 |
504.56 |
492.15 |
674.51 |
| 09:35 |
504.56 |
511.29 |
740.48 |
| 09:34 |
381.02 |
404.01 |
660.95 |
| 09:33 |
339.85 |
466.77 |
717.29 |
| 09:32 |
218.88 |
495.18 |
651.23 |
| 09:31 |
252.00 |
520.31 |
703.90 |
| 09:30 |
-311.93 |
9.80 |
92.81 |
|
| 大单资金：601.52万元 |
成交额占比：1.93% |
| 中单资金：-736.68万元 |
成交额占比：-2.37% |
| 小单资金：-553.97万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
13.09 |
0.00% |
-689.13 |
1737.44 |
601.52 |
1.93% |
-736.68 |
-2.37% |
-553.97 |
-1.78% |
| 20250624 |
13.09 |
10.00% |
-2651.44 |
1000.22 |
1368.34 |
8.43% |
-1868.52 |
-11.51% |
-2151.26 |
-13.25% |
| 20250623 |
11.90 |
1.10% |
575.09 |
-76.95 |
317.48 |
7.15% |
150.43 |
3.39% |
107.18 |
2.41% |
| 20250620 |
11.77 |
-2.00% |
-760.49 |
-719.29 |
-142.49 |
-1.91% |
-500.66 |
-6.70% |
-117.34 |
-1.57% |
| 20250619 |
12.01 |
-3.15% |
-2751.12 |
-1097.70 |
-407.41 |
-3.60% |
-1313.11 |
-11.59% |
-1030.60 |
-9.10% |
| 20250618 |
12.40 |
-0.56% |
-823.68 |
-1394.20 |
-135.70 |
-1.96% |
-447.92 |
-6.46% |
-240.06 |
-3.46% |
| 20250617 |
12.47 |
-0.32% |
-580.35 |
-3017.09 |
291.17 |
3.55% |
-604.07 |
-7.37% |
-267.45 |
-3.26% |
| 20250616 |
12.51 |
0.64% |
-642.31 |
-2463.34 |
-324.86 |
-4.47% |
-283.32 |
-3.90% |
-34.13 |
-0.47% |
| 20250613 |
12.43 |
-2.28% |
-1497.03 |
-2952.89 |
-520.90 |
-4.32% |
-653.22 |
-5.42% |
-322.91 |
-2.68% |
| 20250612 |
12.72 |
-3.27% |
-3959.76 |
-880.61 |
-703.91 |
-3.80% |
-2071.02 |
-11.18% |
-1184.83 |
-6.40% |
| 20250611 |
13.15 |
-2.16% |
-5929.53 |
-74.12 |
-1758.59 |
-9.05% |
-2891.25 |
-14.88% |
-1279.69 |
-6.58% |
| 20250610 |
13.44 |
2.99% |
1716.04 |
1761.61 |
844.92 |
2.74% |
1279.40 |
4.15% |
-408.28 |
-1.32% |
| 20250609 |
13.05 |
0.93% |
-3234.51 |
1027.74 |
-814.41 |
-3.29% |
-952.48 |
-3.84% |
-1467.62 |
-5.92% |
| 20250606 |
12.93 |
4.95% |
-141.71 |
1895.26 |
1551.38 |
4.04% |
415.83 |
1.08% |
-2108.92 |
-5.50% |
| 20250605 |
12.32 |
2.16% |
220.61 |
-390.65 |
102.58 |
0.62% |
617.01 |
3.74% |
-498.98 |
-3.02% |
| 20250604 |
12.06 |
2.73% |
464.89 |
-187.51 |
77.14 |
0.89% |
461.82 |
5.33% |
-74.07 |
-0.86% |
| 20250603 |
11.74 |
-0.51% |
-341.61 |
-97.22 |
111.05 |
2.13% |
-400.72 |
-7.69% |
-51.94 |
-1.00% |
| 20250530 |
11.80 |
-3.04% |
-1727.60 |
-207.69 |
53.11 |
0.65% |
-1193.96 |
-14.53% |
-586.75 |
-7.14% |
| 20250529 |
12.17 |
1.08% |
98.55 |
-98.30 |
-734.53 |
-7.13% |
-65.17 |
-0.63% |
898.25 |
8.72% |
| 20250528 |
12.04 |
-1.15% |
-1450.71 |
443.50 |
305.72 |
2.82% |
-536.81 |
-4.95% |
-1219.62 |
-11.24% |
| 20250527 |
12.18 |
0.66% |
-222.20 |
4.79 |
167.43 |
1.52% |
-330.69 |
-3.00% |
-58.94 |
-0.53% |
| 20250526 |
12.10 |
3.68% |
712.97 |
-162.81 |
0.58 |
0.00% |
518.68 |
3.71% |
193.71 |
1.39% |
| 20250523 |
11.67 |
-3.71% |
-1904.65 |
-736.25 |
162.50 |
0.97% |
-1450.43 |
-8.64% |
-616.72 |
-3.67% |
| 20250522 |
12.12 |
-0.49% |
-957.37 |
-1974.92 |
-192.73 |
-0.79% |
862.36 |
3.52% |
-1627.00 |
-6.64% |
| 20250521 |
12.18 |
-0.81% |
-1287.45 |
-1732.80 |
-132.99 |
-1.55% |
-566.97 |
-6.63% |
-587.49 |
-6.87% |
| 20250520 |
12.28 |
1.07% |
567.83 |
-1593.64 |
-0.17 |
-0.00% |
185.18 |
1.55% |
382.82 |
3.20% |
| 20250519 |
12.15 |
0.08% |
-3162.70 |
-1937.62 |
-572.86 |
-2.87% |
-2115.06 |
-10.58% |
-474.78 |
-2.38% |
| 20250516 |
12.14 |
4.57% |
-6775.62 |
-1371.64 |
-1076.17 |
-3.94% |
-1880.23 |
-6.88% |
-3819.22 |
-13.97% |
| 20250515 |
11.61 |
-1.19% |
-272.27 |
-318.05 |
49.39 |
1.27% |
-146.15 |
-3.76% |
-175.51 |
-4.52% |
| 20250514 |
11.75 |
-0.42% |
-875.33 |
-378.25 |
6.17 |
0.14% |
-605.57 |
-13.95% |
-275.93 |
-6.35% |
002227奥特迅 大单资金流向：成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向：成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢？什么是奥特迅[002227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特迅[002227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
