| 002224三力士 今日实时资金流向 |
| 15:00 |
-23.91 |
-321.32 |
0.00 |
| 14:59 |
-23.91 |
-298.66 |
0.00 |
| 14:58 |
-23.91 |
-298.66 |
0.00 |
| 14:57 |
-23.91 |
-298.66 |
0.00 |
| 14:56 |
-23.91 |
-313.17 |
0.00 |
| 14:55 |
-23.91 |
-306.59 |
0.00 |
| 14:54 |
-23.91 |
-306.59 |
0.00 |
| 14:53 |
-23.91 |
-306.60 |
0.00 |
| 14:52 |
-23.91 |
-306.60 |
0.00 |
| 14:51 |
-23.91 |
-301.90 |
0.00 |
| 14:50 |
-23.91 |
-277.98 |
0.00 |
| 14:49 |
-23.91 |
-277.98 |
0.00 |
| 14:48 |
-23.91 |
-277.98 |
0.00 |
| 14:47 |
-23.91 |
-277.98 |
0.00 |
| 14:46 |
-23.91 |
-277.98 |
0.00 |
| 14:45 |
-23.91 |
-277.98 |
0.00 |
| 14:44 |
-23.91 |
-277.98 |
0.00 |
| 14:43 |
-23.91 |
-277.98 |
0.00 |
| 14:42 |
-23.91 |
-302.09 |
0.00 |
| 14:41 |
-23.91 |
-302.09 |
0.00 |
| 14:40 |
-23.91 |
-302.09 |
0.00 |
| 14:39 |
-23.91 |
-302.09 |
0.00 |
| 14:38 |
-23.91 |
-306.80 |
0.00 |
| 14:37 |
-23.91 |
-306.80 |
0.00 |
| 14:36 |
-23.91 |
-306.80 |
0.00 |
| 14:35 |
-23.91 |
-343.56 |
0.00 |
| 14:34 |
-23.91 |
-348.68 |
0.00 |
| 14:33 |
-23.91 |
-348.68 |
0.00 |
| 14:32 |
-23.91 |
-348.68 |
0.00 |
| 14:31 |
-23.91 |
-348.68 |
0.00 |
| 14:30 |
-54.67 |
-348.68 |
0.00 |
| 14:29 |
-54.67 |
-348.68 |
0.00 |
| 14:28 |
-54.67 |
-348.68 |
0.00 |
| 14:27 |
-54.67 |
-348.68 |
0.00 |
| 14:26 |
-54.67 |
-339.32 |
0.00 |
| 14:25 |
-54.67 |
-339.32 |
0.00 |
| 14:24 |
32.68 |
-368.29 |
0.00 |
| 14:23 |
32.68 |
-368.29 |
0.00 |
| 14:22 |
32.68 |
-368.29 |
0.00 |
| 14:21 |
32.68 |
-368.29 |
0.00 |
| 14:20 |
32.68 |
-380.04 |
0.00 |
| 14:19 |
32.68 |
-380.04 |
0.00 |
| 14:18 |
32.68 |
-380.04 |
0.00 |
| 14:17 |
32.68 |
-380.04 |
0.00 |
| 14:16 |
32.68 |
-380.04 |
0.00 |
| 14:15 |
32.68 |
-380.04 |
0.00 |
| 14:14 |
32.68 |
-380.04 |
0.00 |
| 14:13 |
32.68 |
-374.64 |
0.00 |
| 14:12 |
32.68 |
-374.64 |
0.00 |
| 14:11 |
32.68 |
-374.64 |
0.00 |
| 14:10 |
32.68 |
-374.64 |
0.00 |
| 14:09 |
32.68 |
-374.64 |
0.00 |
| 14:08 |
32.68 |
-374.64 |
0.00 |
| 14:07 |
32.68 |
-369.81 |
0.00 |
| 14:06 |
32.68 |
-369.81 |
0.00 |
| 14:05 |
32.68 |
-369.81 |
0.00 |
| 14:04 |
32.68 |
-369.81 |
0.00 |
| 14:03 |
32.68 |
-365.13 |
0.00 |
| 14:02 |
32.68 |
-340.75 |
0.00 |
| 14:01 |
32.68 |
-326.58 |
0.00 |
| 14:00 |
32.68 |
-326.58 |
0.00 |
| 13:59 |
32.68 |
-326.58 |
0.00 |
| 13:58 |
32.68 |
-331.29 |
0.00 |
| 13:57 |
32.68 |
-317.69 |
0.00 |
| 13:56 |
32.68 |
-317.69 |
0.00 |
| 13:55 |
32.68 |
-317.69 |
0.00 |
| 13:54 |
32.68 |
-261.06 |
0.00 |
| 13:53 |
32.68 |
-254.19 |
0.00 |
| 13:52 |
32.68 |
-254.19 |
0.00 |
| 13:51 |
32.68 |
-249.49 |
0.00 |
| 13:50 |
32.68 |
-249.49 |
0.00 |
| 13:49 |
32.68 |
-249.49 |
0.00 |
| 13:48 |
32.68 |
-249.49 |
0.00 |
| 13:47 |
32.68 |
-249.49 |
0.00 |
| 13:46 |
32.68 |
-249.49 |
0.00 |
| 13:45 |
32.68 |
-249.49 |
0.00 |
| 13:44 |
32.68 |
-255.58 |
0.00 |
| 13:43 |
32.68 |
-260.30 |
0.00 |
| 13:42 |
32.68 |
-260.30 |
0.00 |
| 13:41 |
32.68 |
-260.30 |
0.00 |
| 13:40 |
32.68 |
-260.30 |
0.00 |
| 13:39 |
32.68 |
-246.17 |
0.00 |
| 13:38 |
32.68 |
-246.17 |
0.00 |
| 13:37 |
32.68 |
-246.17 |
0.00 |
| 13:36 |
32.68 |
-234.48 |
0.00 |
| 13:35 |
32.68 |
-228.85 |
0.00 |
| 13:34 |
32.68 |
-214.71 |
0.00 |
| 13:33 |
32.68 |
-195.04 |
0.00 |
| 13:32 |
32.68 |
-195.04 |
0.00 |
| 13:31 |
32.68 |
-180.93 |
0.00 |
| 13:30 |
32.68 |
-180.93 |
0.00 |
| 13:29 |
32.68 |
-183.59 |
0.00 |
| 13:28 |
32.68 |
-193.05 |
0.00 |
| 13:27 |
32.68 |
-193.05 |
0.00 |
| 13:26 |
32.68 |
-184.01 |
0.00 |
| 13:25 |
32.68 |
-207.66 |
0.00 |
| 13:24 |
32.68 |
-207.66 |
0.00 |
| 13:23 |
32.68 |
-212.39 |
0.00 |
| 13:22 |
32.68 |
-212.39 |
0.00 |
| 13:21 |
32.68 |
-217.50 |
0.00 |
| 13:20 |
32.68 |
-217.50 |
0.00 |
| 13:19 |
32.68 |
-217.50 |
0.00 |
| 13:18 |
32.68 |
-217.50 |
0.00 |
| 13:17 |
32.68 |
-217.50 |
0.00 |
| 13:16 |
32.68 |
-211.74 |
0.00 |
| 13:15 |
32.68 |
-211.74 |
0.00 |
| 13:14 |
32.68 |
-211.74 |
0.00 |
| 13:13 |
32.68 |
-211.74 |
0.00 |
| 13:12 |
32.68 |
-211.74 |
0.00 |
| 13:11 |
32.68 |
-211.74 |
0.00 |
| 13:10 |
32.68 |
-211.74 |
0.00 |
| 13:09 |
32.68 |
-217.32 |
0.00 |
| 13:08 |
32.68 |
-233.03 |
0.00 |
| 13:07 |
32.68 |
-201.67 |
0.00 |
| 13:06 |
32.68 |
-207.26 |
0.00 |
| 13:05 |
32.68 |
-207.26 |
0.00 |
| 13:04 |
32.68 |
-222.63 |
0.00 |
| 13:03 |
32.68 |
-222.63 |
0.00 |
| 13:02 |
32.68 |
-222.63 |
0.00 |
| 13:01 |
32.68 |
-205.53 |
0.00 |
| 11:30 |
32.68 |
-220.29 |
0.00 |
| 11:29 |
32.68 |
-201.79 |
0.00 |
| 11:28 |
32.68 |
-201.79 |
0.00 |
| 11:27 |
32.68 |
-197.02 |
0.00 |
| 11:26 |
32.68 |
-197.02 |
0.00 |
| 11:25 |
32.68 |
-197.02 |
0.00 |
| 11:24 |
32.68 |
-197.02 |
0.00 |
| 11:23 |
32.68 |
-202.46 |
0.00 |
| 11:22 |
32.68 |
-202.46 |
0.00 |
| 11:21 |
32.68 |
-197.74 |
0.00 |
| 11:20 |
32.68 |
-197.74 |
0.00 |
| 11:19 |
32.68 |
-197.74 |
0.00 |
| 11:18 |
32.68 |
-197.74 |
0.00 |
| 11:17 |
32.68 |
-197.74 |
0.00 |
| 11:16 |
32.68 |
-197.74 |
0.00 |
| 11:15 |
32.68 |
-207.54 |
0.00 |
| 11:14 |
32.68 |
-207.54 |
0.00 |
| 11:13 |
32.68 |
-207.54 |
0.00 |
| 11:12 |
32.68 |
-207.54 |
0.00 |
| 11:11 |
32.68 |
-207.54 |
0.00 |
| 11:10 |
32.68 |
-207.54 |
0.00 |
| 11:09 |
32.68 |
-188.28 |
0.00 |
| 11:08 |
32.68 |
-188.28 |
0.00 |
| 11:07 |
32.68 |
-188.28 |
0.00 |
| 11:06 |
32.68 |
-188.28 |
0.00 |
| 11:05 |
32.68 |
-188.28 |
0.00 |
| 11:04 |
32.68 |
-188.28 |
0.00 |
| 11:03 |
32.68 |
-188.28 |
0.00 |
| 11:02 |
32.68 |
-188.28 |
0.00 |
| 11:01 |
32.68 |
-188.28 |
0.00 |
| 11:00 |
32.68 |
-188.28 |
0.00 |
| 10:59 |
32.68 |
-188.28 |
0.00 |
| 10:58 |
32.68 |
-188.28 |
0.00 |
| 10:57 |
32.68 |
-188.28 |
0.00 |
| 10:56 |
32.68 |
-188.28 |
0.00 |
| 10:55 |
32.68 |
-188.28 |
0.00 |
| 10:54 |
32.68 |
-177.40 |
0.00 |
| 10:53 |
32.68 |
-177.40 |
0.00 |
| 10:52 |
32.68 |
-177.40 |
0.00 |
| 10:51 |
32.68 |
-178.08 |
0.00 |
| 10:50 |
32.68 |
-186.83 |
0.00 |
| 10:49 |
32.68 |
-196.25 |
0.00 |
| 10:48 |
32.68 |
-171.20 |
0.00 |
| 10:47 |
32.68 |
-171.20 |
0.00 |
| 10:46 |
32.68 |
-171.20 |
0.00 |
| 10:45 |
32.68 |
-171.20 |
0.00 |
| 10:44 |
32.68 |
-171.20 |
0.00 |
| 10:43 |
32.68 |
-171.20 |
0.00 |
| 10:42 |
32.68 |
-171.20 |
0.00 |
| 10:41 |
32.68 |
-164.41 |
0.00 |
| 10:40 |
32.68 |
-164.41 |
0.00 |
| 10:39 |
32.68 |
-164.41 |
0.00 |
| 10:38 |
32.68 |
-164.41 |
0.00 |
| 10:37 |
32.68 |
-164.41 |
0.00 |
| 10:36 |
32.68 |
-149.67 |
0.00 |
| 10:35 |
32.68 |
-149.67 |
0.00 |
| 10:34 |
32.68 |
-149.67 |
0.00 |
| 10:33 |
32.68 |
-144.96 |
0.00 |
| 10:32 |
32.68 |
-144.96 |
0.00 |
| 10:31 |
32.68 |
-149.94 |
0.00 |
| 10:30 |
32.68 |
-139.75 |
0.00 |
| 10:29 |
32.68 |
-139.75 |
0.00 |
| 10:28 |
32.68 |
-128.94 |
0.00 |
| 10:27 |
32.68 |
-119.07 |
0.00 |
| 10:26 |
32.68 |
-119.07 |
0.00 |
| 10:25 |
32.68 |
-124.06 |
0.00 |
| 10:24 |
32.68 |
-128.77 |
0.00 |
| 10:23 |
32.68 |
-128.77 |
0.00 |
| 10:22 |
79.68 |
-128.77 |
0.00 |
| 10:21 |
79.68 |
-123.97 |
0.00 |
| 10:20 |
79.68 |
-123.97 |
0.00 |
| 10:19 |
79.68 |
-123.97 |
0.00 |
| 10:18 |
79.68 |
-100.29 |
0.00 |
| 10:17 |
79.68 |
-77.68 |
0.00 |
| 10:16 |
79.68 |
-72.97 |
0.00 |
| 10:15 |
79.68 |
-72.97 |
0.00 |
| 10:14 |
79.68 |
-83.42 |
0.00 |
| 10:13 |
79.68 |
-83.42 |
0.00 |
| 10:12 |
79.68 |
-72.97 |
0.00 |
| 10:11 |
79.68 |
-72.97 |
0.00 |
| 10:10 |
79.68 |
-68.12 |
0.00 |
| 10:09 |
79.68 |
-53.89 |
0.00 |
| 10:08 |
79.68 |
-53.89 |
0.00 |
| 10:07 |
79.68 |
-53.89 |
0.00 |
| 10:06 |
79.68 |
-53.89 |
0.00 |
| 10:05 |
79.68 |
-53.89 |
0.00 |
| 10:04 |
79.68 |
-57.34 |
0.00 |
| 10:03 |
79.68 |
-65.30 |
0.00 |
| 10:02 |
79.68 |
-65.30 |
0.00 |
| 10:01 |
79.68 |
-65.30 |
0.00 |
| 10:00 |
79.68 |
-65.30 |
0.00 |
| 09:59 |
79.68 |
-50.04 |
0.00 |
| 09:58 |
79.68 |
-45.33 |
0.00 |
| 09:57 |
79.68 |
-34.22 |
0.00 |
| 09:56 |
79.68 |
-29.50 |
0.00 |
| 09:55 |
79.68 |
-29.50 |
0.00 |
| 09:54 |
48.29 |
-29.98 |
0.00 |
| 09:53 |
48.29 |
-34.89 |
0.00 |
| 09:52 |
48.29 |
-40.02 |
0.00 |
| 09:51 |
48.29 |
-40.02 |
0.00 |
| 09:50 |
-1.33 |
2.32 |
0.00 |
| 09:49 |
-1.33 |
-16.19 |
0.00 |
| 09:48 |
-1.33 |
-9.15 |
0.00 |
| 09:47 |
-1.33 |
-17.45 |
0.00 |
| 09:46 |
-1.33 |
-33.93 |
0.00 |
| 09:45 |
-1.33 |
-29.25 |
0.00 |
| 09:44 |
-1.33 |
-34.68 |
0.00 |
| 09:43 |
-1.33 |
-34.68 |
0.00 |
| 09:42 |
-1.33 |
-34.68 |
0.00 |
| 09:41 |
-1.33 |
-29.94 |
0.00 |
| 09:40 |
-1.33 |
-29.91 |
0.00 |
| 09:39 |
-1.33 |
-10.93 |
0.00 |
| 09:38 |
-1.33 |
12.38 |
0.00 |
| 09:37 |
-1.33 |
32.15 |
0.00 |
| 09:36 |
-34.32 |
38.23 |
0.00 |
| 09:35 |
0.00 |
53.22 |
0.00 |
| 09:34 |
0.00 |
46.36 |
0.00 |
| 09:33 |
0.00 |
46.36 |
0.00 |
| 09:32 |
0.00 |
26.76 |
0.00 |
| 09:31 |
0.00 |
-4.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-23.91万元 |
成交额占比：-0.68% |
| 中单资金：-321.32万元 |
成交额占比：-9.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.70 |
0.21% |
-343.79 |
-924.70 |
-23.91 |
-0.68% |
-321.32 |
-9.09% |
1.44 |
0.04% |
| 20241219 |
4.69 |
0.43% |
-499.72 |
-1196.46 |
-113.41 |
-2.26% |
-54.82 |
-1.09% |
-331.49 |
-6.61% |
| 20241218 |
4.67 |
0.43% |
-127.47 |
-1616.77 |
80.93 |
1.63% |
-481.99 |
-9.68% |
273.59 |
5.49% |
| 20241217 |
4.65 |
-4.91% |
-2044.37 |
-1225.10 |
-660.87 |
-9.69% |
-851.65 |
-12.49% |
-531.85 |
-7.80% |
| 20241216 |
4.89 |
-0.41% |
-357.64 |
-1064.23 |
-207.44 |
-4.14% |
-287.50 |
-5.73% |
137.30 |
2.74% |
| 20241213 |
4.91 |
-2.19% |
-1191.29 |
-725.11 |
-295.67 |
-3.86% |
-627.56 |
-8.18% |
-268.06 |
-3.50% |
| 20241212 |
5.02 |
0.60% |
-939.87 |
131.04 |
-533.72 |
-4.46% |
-974.45 |
-8.15% |
568.30 |
4.75% |
| 20241211 |
4.99 |
3.53% |
1877.65 |
568.94 |
472.60 |
3.51% |
1502.15 |
11.17% |
-97.10 |
-0.72% |
| 20241210 |
4.82 |
-0.21% |
-1176.64 |
-504.82 |
-500.00 |
-7.42% |
-483.47 |
-7.17% |
-193.17 |
-2.87% |
| 20241209 |
4.83 |
0.63% |
-93.20 |
-332.04 |
131.68 |
1.95% |
-170.56 |
-2.53% |
-54.32 |
-0.80% |
| 20241206 |
4.80 |
2.78% |
1611.23 |
-559.50 |
560.48 |
5.85% |
569.07 |
5.94% |
481.68 |
5.03% |
| 20241205 |
4.67 |
0.65% |
108.15 |
-958.83 |
-95.82 |
-2.26% |
59.79 |
1.41% |
144.18 |
3.40% |
| 20241204 |
4.64 |
-2.32% |
-1628.79 |
-849.27 |
-601.16 |
-9.18% |
-725.41 |
-11.07% |
-302.22 |
-4.61% |
| 20241203 |
4.75 |
0.42% |
25.06 |
-858.89 |
-327.22 |
-5.00% |
-202.85 |
-3.10% |
555.13 |
8.48% |
| 20241202 |
4.73 |
1.28% |
-567.61 |
913.00 |
-95.78 |
-1.10% |
262.48 |
3.01% |
-734.31 |
-8.43% |
| 20241129 |
4.67 |
0.21% |
-184.53 |
1018.70 |
161.15 |
2.36% |
-399.30 |
-5.85% |
53.62 |
0.79% |
| 20241128 |
4.66 |
-0.21% |
-439.68 |
619.39 |
13.74 |
0.16% |
-389.80 |
-4.42% |
-63.62 |
-0.72% |
| 20241127 |
4.67 |
-2.91% |
-1024.75 |
592.45 |
-610.78 |
-3.74% |
226.59 |
1.39% |
-640.56 |
-3.93% |
| 20241126 |
4.81 |
5.95% |
2330.42 |
1819.72 |
1444.67 |
6.09% |
1063.08 |
4.48% |
-177.33 |
-0.75% |
| 20241125 |
4.54 |
1.79% |
331.07 |
517.03 |
9.92 |
0.29% |
57.65 |
1.70% |
263.50 |
7.78% |
| 20241122 |
4.46 |
-2.83% |
-350.03 |
580.75 |
-238.16 |
-5.92% |
-26.01 |
-0.65% |
-85.86 |
-2.13% |
| 20241121 |
4.59 |
0.66% |
143.31 |
798.03 |
-13.20 |
-0.49% |
104.59 |
3.90% |
51.92 |
1.94% |
| 20241120 |
4.56 |
3.17% |
1684.91 |
432.86 |
616.49 |
14.63% |
416.22 |
9.88% |
652.20 |
15.48% |
| 20241119 |
4.42 |
0.91% |
139.82 |
-746.94 |
141.98 |
3.99% |
119.80 |
3.37% |
-121.96 |
-3.43% |
| 20241118 |
4.38 |
0.00% |
-271.75 |
-759.07 |
73.64 |
1.66% |
-351.36 |
-7.93% |
5.97 |
0.13% |
| 20241115 |
4.38 |
-0.90% |
-605.84 |
-1039.36 |
-20.88 |
-0.66% |
-382.60 |
-12.07% |
-202.36 |
-6.38% |
| 20241114 |
4.42 |
-2.86% |
-736.63 |
-1654.34 |
-378.37 |
-10.06% |
-303.59 |
-8.07% |
-54.67 |
-1.45% |
| 20241113 |
4.55 |
-0.87% |
-472.19 |
-2041.50 |
-563.31 |
-12.33% |
-29.62 |
-0.65% |
120.74 |
2.64% |
| 20241112 |
4.59 |
-0.86% |
-520.70 |
-1662.39 |
129.85 |
2.71% |
-649.81 |
-13.56% |
-0.74 |
-0.02% |
| 20241111 |
4.63 |
0.00% |
-536.95 |
-1804.83 |
-206.65 |
-4.29% |
-485.65 |
-10.09% |
155.35 |
3.23% |
002224三力士 大单资金流向：成交单大于等于6万股或者30万元以上。
002224三力士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002224三力士 小单资金流向：成交单小于1万股或5万元。
如何看三力士[002224]资金流向的流入和流出呢？什么是三力士[002224]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三力士[002224]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三力士[002224]资金流向的计算方法不同，所以数据会有不一致的情况。
|
