| 002217合力泰 今日实时资金流向 |
| 15:00 |
13934.91 |
1756.83 |
-819.39 |
| 14:59 |
13934.91 |
1763.19 |
-793.21 |
| 14:58 |
13934.91 |
1763.19 |
-793.21 |
| 14:57 |
13934.91 |
1763.19 |
-793.21 |
| 14:56 |
13962.58 |
1766.07 |
-785.29 |
| 14:55 |
13962.58 |
1784.04 |
-767.49 |
| 14:54 |
13962.58 |
1784.04 |
-764.12 |
| 14:53 |
13962.58 |
1784.04 |
-754.44 |
| 14:52 |
13962.58 |
1789.80 |
-746.87 |
| 14:51 |
13962.58 |
1814.00 |
-738.32 |
| 14:50 |
13962.58 |
1816.88 |
-713.52 |
| 14:49 |
13962.58 |
1816.88 |
-706.98 |
| 14:48 |
13962.58 |
1816.88 |
-705.86 |
| 14:47 |
13962.58 |
1816.88 |
-703.96 |
| 14:46 |
13962.58 |
1825.52 |
-701.48 |
| 14:45 |
13962.58 |
1828.40 |
-694.17 |
| 14:44 |
14015.72 |
1828.40 |
-687.14 |
| 14:43 |
14015.72 |
1828.40 |
-683.77 |
| 14:42 |
14015.72 |
1828.40 |
-679.36 |
| 14:41 |
14015.72 |
1832.23 |
-675.33 |
| 14:40 |
14015.72 |
1839.66 |
-660.15 |
| 14:39 |
14015.72 |
1842.54 |
-658.31 |
| 14:38 |
14015.72 |
1854.14 |
-655.08 |
| 14:37 |
14015.72 |
1857.31 |
-650.94 |
| 14:36 |
14015.72 |
1860.19 |
-650.76 |
| 14:35 |
14015.72 |
1860.19 |
-649.30 |
| 14:34 |
14038.76 |
1860.19 |
-645.23 |
| 14:33 |
14038.76 |
1863.07 |
-639.33 |
| 14:32 |
14038.76 |
1869.52 |
-636.22 |
| 14:31 |
14038.76 |
1875.72 |
-635.99 |
| 14:30 |
14038.76 |
1879.03 |
-627.26 |
| 14:29 |
14038.76 |
1879.03 |
-626.37 |
| 14:28 |
14038.76 |
1879.03 |
-616.75 |
| 14:27 |
14038.76 |
1879.03 |
-615.86 |
| 14:26 |
14038.76 |
1879.03 |
-613.55 |
| 14:25 |
14038.76 |
1879.03 |
-609.03 |
| 14:24 |
14038.76 |
1883.35 |
-606.30 |
| 14:23 |
14038.76 |
1883.35 |
-605.92 |
| 14:22 |
14038.76 |
1883.35 |
-602.29 |
| 14:21 |
14038.76 |
1883.35 |
-601.17 |
| 14:20 |
14038.76 |
1883.35 |
-598.35 |
| 14:19 |
14038.76 |
1886.23 |
-597.14 |
| 14:18 |
14182.76 |
1886.23 |
-592.44 |
| 14:17 |
14225.96 |
1890.86 |
-590.31 |
| 14:16 |
14225.96 |
1890.86 |
-586.77 |
| 14:15 |
14225.96 |
1896.62 |
-584.87 |
| 14:14 |
14263.40 |
1896.62 |
-582.02 |
| 14:13 |
14263.40 |
1896.62 |
-575.31 |
| 14:12 |
14263.40 |
1896.62 |
-571.65 |
| 14:11 |
14263.40 |
1899.68 |
-570.90 |
| 14:10 |
14263.40 |
1908.32 |
-562.43 |
| 14:09 |
14263.40 |
1908.32 |
-555.49 |
| 14:08 |
14263.40 |
1913.96 |
-551.40 |
| 14:07 |
14263.40 |
1913.96 |
-550.97 |
| 14:06 |
14263.40 |
1920.59 |
-549.39 |
| 14:05 |
14263.40 |
1920.59 |
-542.33 |
| 14:04 |
14263.40 |
1926.66 |
-540.40 |
| 14:03 |
14263.40 |
1932.42 |
-536.49 |
| 14:02 |
14263.40 |
1932.42 |
-534.30 |
| 14:01 |
14263.40 |
1946.82 |
-531.56 |
| 14:00 |
14263.40 |
1946.82 |
-527.62 |
| 13:59 |
14263.40 |
1949.73 |
-526.64 |
| 13:58 |
14263.40 |
1949.73 |
-525.89 |
| 13:57 |
14263.40 |
1949.73 |
-523.70 |
| 13:56 |
14263.40 |
1956.76 |
-523.50 |
| 13:55 |
14263.40 |
1956.76 |
-521.60 |
| 13:54 |
14263.40 |
1956.76 |
-519.09 |
| 13:53 |
14263.40 |
1956.76 |
-517.28 |
| 13:52 |
14263.40 |
1956.76 |
-515.89 |
| 13:51 |
14263.40 |
1956.76 |
-513.42 |
| 13:50 |
14263.40 |
1967.76 |
-510.85 |
| 13:49 |
14263.40 |
1967.76 |
-507.69 |
| 13:48 |
14263.40 |
1973.52 |
-503.42 |
| 13:47 |
14263.40 |
1973.52 |
-499.97 |
| 13:46 |
14263.40 |
1973.52 |
-497.49 |
| 13:45 |
14263.40 |
1978.50 |
-494.61 |
| 13:44 |
14263.40 |
1978.50 |
-490.35 |
| 13:43 |
14263.40 |
1978.50 |
-484.53 |
| 13:42 |
14263.40 |
1978.50 |
-483.23 |
| 13:41 |
14263.40 |
1982.82 |
-477.76 |
| 13:40 |
14263.40 |
1982.82 |
-473.33 |
| 13:39 |
14263.40 |
1982.82 |
-469.81 |
| 13:38 |
14263.40 |
1988.58 |
-468.49 |
| 13:37 |
14345.22 |
1994.34 |
-466.85 |
| 13:36 |
14345.22 |
1997.22 |
-464.92 |
| 13:35 |
14345.22 |
2002.98 |
-458.67 |
| 13:34 |
14345.22 |
2005.95 |
-453.11 |
| 13:33 |
14345.22 |
2010.73 |
-448.21 |
| 13:32 |
14345.22 |
2016.14 |
-447.18 |
| 13:31 |
14345.22 |
2027.98 |
-442.94 |
| 13:30 |
14345.22 |
2040.36 |
-438.59 |
| 13:29 |
14345.22 |
2043.24 |
-433.96 |
| 13:28 |
14345.22 |
2043.24 |
-431.57 |
| 13:27 |
14345.22 |
2043.24 |
-428.49 |
| 13:26 |
14345.22 |
2049.00 |
-422.29 |
| 13:25 |
14345.22 |
2052.40 |
-416.68 |
| 13:24 |
14345.22 |
2063.92 |
-414.58 |
| 13:23 |
14345.22 |
2066.80 |
-411.67 |
| 13:22 |
14345.22 |
2072.56 |
-409.13 |
| 13:21 |
14345.22 |
2075.64 |
-400.03 |
| 13:20 |
14345.22 |
2075.64 |
-390.35 |
| 13:19 |
14345.22 |
2085.55 |
-388.28 |
| 13:18 |
14345.22 |
2085.55 |
-379.87 |
| 13:17 |
14345.22 |
2108.62 |
-366.80 |
| 13:16 |
14402.82 |
2134.48 |
-356.05 |
| 13:15 |
14402.82 |
2154.67 |
-349.31 |
| 13:14 |
14402.82 |
2166.22 |
-344.45 |
| 13:13 |
14402.82 |
2166.22 |
-335.40 |
| 13:12 |
14402.82 |
2166.22 |
-329.96 |
| 13:11 |
14402.82 |
2169.48 |
-324.49 |
| 13:10 |
14402.82 |
2172.36 |
-318.15 |
| 13:09 |
14402.82 |
2181.31 |
-305.83 |
| 13:08 |
14402.82 |
2188.57 |
-301.97 |
| 13:07 |
14402.82 |
2207.40 |
-296.18 |
| 13:06 |
14431.62 |
2207.40 |
-291.89 |
| 13:05 |
14431.62 |
2207.40 |
-288.06 |
| 13:04 |
14449.27 |
2210.98 |
-280.68 |
| 13:03 |
14449.27 |
2214.14 |
-271.04 |
| 13:02 |
14449.27 |
2217.02 |
-263.35 |
| 13:01 |
14449.27 |
2220.60 |
-259.49 |
| 11:30 |
14518.54 |
2287.35 |
-193.71 |
| 11:29 |
14518.54 |
2290.23 |
-186.51 |
| 11:28 |
14518.54 |
2301.75 |
-177.64 |
| 11:27 |
14518.54 |
2310.39 |
-168.65 |
| 11:26 |
14518.54 |
2319.03 |
-163.09 |
| 11:25 |
14518.54 |
2326.69 |
-151.75 |
| 11:24 |
14547.34 |
2343.25 |
-147.71 |
| 11:23 |
14547.34 |
2346.88 |
-139.56 |
| 11:22 |
14547.34 |
2346.88 |
-133.69 |
| 11:21 |
14547.34 |
2346.88 |
-124.91 |
| 11:20 |
14635.15 |
2352.64 |
-115.83 |
| 11:19 |
14635.15 |
2370.24 |
-110.22 |
| 11:18 |
14635.15 |
2399.04 |
-96.19 |
| 11:17 |
14635.15 |
2399.04 |
-90.60 |
| 11:16 |
14635.15 |
2399.04 |
-86.66 |
| 11:15 |
14703.00 |
2399.04 |
-84.41 |
| 11:14 |
14728.92 |
2401.92 |
-81.07 |
| 11:13 |
14728.92 |
2410.56 |
-74.53 |
| 11:12 |
14728.92 |
2410.56 |
-69.81 |
| 11:11 |
14728.92 |
2437.26 |
-66.61 |
| 11:10 |
14728.92 |
2440.57 |
-60.68 |
| 11:09 |
14728.92 |
2452.38 |
-55.70 |
| 11:08 |
14728.92 |
2459.03 |
-51.87 |
| 11:07 |
14728.92 |
2482.96 |
-43.60 |
| 11:06 |
14728.92 |
2485.84 |
-40.06 |
| 11:05 |
14728.92 |
2526.97 |
-30.56 |
| 11:04 |
14747.61 |
2535.96 |
-27.79 |
| 11:03 |
14862.81 |
2549.84 |
-22.23 |
| 11:02 |
14862.81 |
2601.01 |
-17.65 |
| 11:01 |
14862.81 |
2628.40 |
-11.75 |
| 11:00 |
14862.81 |
2631.28 |
1.99 |
| 10:59 |
14862.81 |
2637.04 |
9.10 |
| 10:58 |
14862.81 |
2637.04 |
18.43 |
| 10:57 |
14891.61 |
2637.04 |
32.31 |
| 10:56 |
14891.61 |
2637.04 |
40.58 |
| 10:55 |
14891.61 |
2659.68 |
51.41 |
| 10:54 |
14891.61 |
2659.68 |
54.89 |
| 10:53 |
14891.61 |
2659.68 |
61.63 |
| 10:52 |
14891.61 |
2684.65 |
65.29 |
| 10:51 |
14891.61 |
2706.91 |
71.25 |
| 10:50 |
14914.25 |
2718.46 |
78.68 |
| 10:49 |
14914.25 |
2734.47 |
87.52 |
| 10:48 |
14914.25 |
2740.23 |
99.33 |
| 10:47 |
14914.25 |
2757.00 |
115.49 |
| 10:46 |
14914.25 |
2790.23 |
125.17 |
| 10:45 |
14914.25 |
2793.11 |
145.04 |
| 10:44 |
14914.25 |
2803.36 |
157.42 |
| 10:43 |
14914.25 |
2806.24 |
175.68 |
| 10:42 |
14914.25 |
2818.60 |
188.76 |
| 10:41 |
14914.25 |
2837.06 |
202.03 |
| 10:40 |
14914.25 |
2848.38 |
220.90 |
| 10:39 |
14914.25 |
2860.62 |
243.68 |
| 10:38 |
14988.27 |
2870.27 |
266.57 |
| 10:37 |
15019.25 |
2892.12 |
282.53 |
| 10:36 |
15068.27 |
2908.40 |
297.68 |
| 10:35 |
15068.27 |
2936.51 |
313.17 |
| 10:34 |
15068.27 |
2964.41 |
347.59 |
| 10:33 |
15097.07 |
2980.40 |
375.49 |
| 10:32 |
15097.07 |
2997.96 |
403.29 |
| 10:31 |
15097.07 |
3020.60 |
429.44 |
| 10:30 |
15125.87 |
3067.75 |
465.12 |
| 10:29 |
15125.87 |
3125.09 |
502.56 |
| 10:28 |
15154.67 |
3140.93 |
552.64 |
| 10:27 |
15174.83 |
3181.85 |
577.15 |
| 10:26 |
15203.63 |
3201.52 |
613.64 |
| 10:25 |
15203.63 |
3279.69 |
656.41 |
| 10:24 |
15261.23 |
3330.63 |
736.68 |
| 10:23 |
15290.03 |
3398.98 |
879.03 |
| 10:22 |
15465.14 |
3527.57 |
1003.05 |
| 10:21 |
15486.30 |
3740.63 |
1114.19 |
| 10:20 |
15598.62 |
3978.06 |
1275.55 |
| 10:19 |
15891.52 |
4334.49 |
1497.97 |
| 10:18 |
7435.03 |
4566.09 |
1601.58 |
| 10:17 |
7119.06 |
3874.62 |
1511.15 |
| 10:16 |
7157.93 |
3822.92 |
1485.29 |
| 10:15 |
7181.83 |
3992.83 |
1449.44 |
| 10:14 |
7279.82 |
3996.16 |
1444.22 |
| 10:13 |
7170.54 |
3972.11 |
1396.37 |
| 10:12 |
7134.92 |
4033.38 |
1370.32 |
| 10:11 |
7142.15 |
3894.97 |
1289.91 |
| 10:10 |
7157.93 |
3421.85 |
1245.96 |
| 10:09 |
6914.22 |
3429.75 |
1228.80 |
| 10:08 |
6967.06 |
3343.85 |
1175.50 |
| 10:07 |
7254.87 |
3259.85 |
994.23 |
| 10:06 |
7360.25 |
3215.41 |
916.55 |
| 10:05 |
6915.92 |
2514.60 |
741.64 |
| 10:04 |
5185.12 |
1953.94 |
661.88 |
| 10:03 |
4862.31 |
1585.39 |
544.18 |
| 10:02 |
4862.31 |
1586.59 |
545.89 |
| 10:01 |
4676.25 |
1638.93 |
544.80 |
| 10:00 |
5151.22 |
1785.32 |
747.16 |
| 09:59 |
5093.50 |
1756.96 |
707.49 |
| 09:58 |
4974.07 |
1775.56 |
669.95 |
| 09:57 |
4910.25 |
1711.56 |
635.87 |
| 09:56 |
4988.24 |
1758.53 |
654.64 |
| 09:55 |
5022.49 |
1723.79 |
672.85 |
| 09:54 |
5038.40 |
1868.34 |
661.08 |
| 09:53 |
5260.21 |
2048.97 |
647.91 |
| 09:52 |
5464.74 |
2020.77 |
625.78 |
| 09:51 |
5544.55 |
2069.18 |
632.30 |
| 09:50 |
5392.81 |
1925.37 |
588.87 |
| 09:49 |
5420.22 |
1647.04 |
474.86 |
| 09:48 |
5078.60 |
1225.37 |
357.31 |
| 09:47 |
3961.17 |
1146.46 |
327.53 |
| 09:46 |
3884.83 |
1059.27 |
327.60 |
| 09:45 |
3682.05 |
1285.35 |
367.22 |
| 09:44 |
3948.60 |
1327.89 |
417.86 |
| 09:43 |
3550.63 |
1079.64 |
355.57 |
| 09:42 |
3652.29 |
900.50 |
321.73 |
| 09:41 |
3428.56 |
832.65 |
283.78 |
| 09:40 |
3302.87 |
785.29 |
218.40 |
| 09:39 |
3567.31 |
485.05 |
133.26 |
| 09:38 |
3225.54 |
405.60 |
141.11 |
| 09:37 |
667.63 |
-92.60 |
43.61 |
| 09:36 |
484.41 |
-137.10 |
-8.85 |
| 09:35 |
478.44 |
-112.74 |
7.12 |
| 09:34 |
497.30 |
-39.20 |
12.83 |
| 09:33 |
298.64 |
-38.29 |
-20.10 |
| 09:32 |
204.86 |
-65.07 |
-17.27 |
| 09:31 |
137.68 |
-58.74 |
-16.03 |
| 09:30 |
0.00 |
10.31 |
5.61 |
|
| 大单资金：13934.91万元 |
成交额占比：22.11% |
| 中单资金：1756.83万元 |
成交额占比：2.79% |
| 小单资金：-819.39万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
2.88 |
9.92% |
14872.35 |
19627.16 |
13934.91 |
22.11% |
1756.83 |
2.79% |
-819.39 |
-1.30% |
| 20250819 |
2.62 |
0.38% |
3908.49 |
7242.03 |
-1459.52 |
-3.35% |
1415.18 |
3.24% |
3952.83 |
9.06% |
| 20250818 |
2.61 |
0.77% |
3461.02 |
7561.77 |
780.13 |
1.52% |
219.56 |
0.43% |
2461.33 |
4.79% |
| 20250815 |
2.59 |
5.71% |
18840.64 |
5330.01 |
10583.81 |
18.48% |
6401.74 |
11.18% |
1855.09 |
3.24% |
| 20250814 |
2.45 |
-1.61% |
-7612.06 |
-7676.02 |
-4212.17 |
-22.40% |
-2797.08 |
-14.87% |
-602.81 |
-3.21% |
| 20250813 |
2.49 |
0.81% |
1481.47 |
768.67 |
1549.78 |
8.75% |
63.75 |
0.36% |
-132.06 |
-0.75% |
| 20250812 |
2.47 |
-0.80% |
-2175.86 |
-1241.03 |
-1139.78 |
-9.05% |
-1120.28 |
-8.90% |
84.20 |
0.67% |
| 20250811 |
2.49 |
0.40% |
-3277.33 |
1315.81 |
-1451.63 |
-11.18% |
-1401.04 |
-10.79% |
-424.66 |
-3.27% |
| 20250808 |
2.48 |
-1.20% |
-3638.59 |
996.39 |
-2422.22 |
-9.06% |
-645.82 |
-2.42% |
-570.55 |
-2.13% |
| 20250807 |
2.51 |
2.45% |
11334.20 |
1574.58 |
4232.52 |
10.92% |
5286.29 |
13.64% |
1815.39 |
4.68% |
| 20250806 |
2.45 |
0.41% |
-359.62 |
513.70 |
-459.92 |
-2.44% |
117.42 |
0.62% |
-17.12 |
-0.09% |
| 20250805 |
2.44 |
0.83% |
3283.96 |
-1121.02 |
1417.06 |
8.87% |
1136.96 |
7.11% |
729.94 |
4.57% |
| 20250804 |
2.42 |
-0.41% |
-2350.38 |
-7823.89 |
-1771.05 |
-17.13% |
-578.85 |
-5.60% |
-0.48 |
-0.00% |
| 20250801 |
2.43 |
-0.82% |
-2438.35 |
-7710.72 |
-1844.03 |
-13.66% |
-479.70 |
-3.55% |
-114.62 |
-0.85% |
| 20250731 |
2.45 |
0.00% |
2103.83 |
-4718.90 |
3171.64 |
11.78% |
-209.26 |
-0.78% |
-858.55 |
-3.19% |
| 20250730 |
2.45 |
-1.21% |
-4099.18 |
-8282.85 |
-2094.64 |
-13.95% |
-2026.29 |
-13.50% |
21.75 |
0.14% |
| 20250729 |
2.48 |
-0.80% |
-7202.11 |
-10981.57 |
-5285.81 |
-27.19% |
-1641.81 |
-8.45% |
-274.49 |
-1.41% |
| 20250728 |
2.50 |
-0.79% |
-2523.68 |
-12236.81 |
-1657.88 |
-12.29% |
-958.22 |
-7.10% |
92.42 |
0.68% |
| 20250725 |
2.52 |
0.40% |
2918.68 |
-11142.54 |
1147.79 |
5.82% |
995.53 |
5.04% |
775.36 |
3.93% |
| 20250724 |
2.51 |
0.80% |
230.58 |
-16208.35 |
-392.31 |
-2.44% |
-32.22 |
-0.20% |
655.11 |
4.07% |
| 20250723 |
2.49 |
-1.58% |
-7228.50 |
-11658.64 |
-4793.36 |
-20.29% |
-2368.58 |
-10.02% |
-66.56 |
-0.28% |
| 20250722 |
2.53 |
-1.17% |
-8106.59 |
-6437.04 |
-6541.05 |
-28.98% |
-1936.25 |
-8.58% |
370.71 |
1.64% |
| 20250721 |
2.56 |
0.79% |
691.06 |
-2363.62 |
-563.61 |
-2.64% |
349.39 |
1.64% |
905.28 |
4.25% |
| 20250718 |
2.54 |
-1.55% |
-5847.40 |
-4513.76 |
-3918.02 |
-19.05% |
-2019.86 |
-9.82% |
90.48 |
0.44% |
| 20250717 |
2.58 |
1.57% |
7229.00 |
-4581.09 |
4157.40 |
16.96% |
2184.85 |
8.91% |
886.75 |
3.62% |
| 20250716 |
2.54 |
0.40% |
282.50 |
-7503.16 |
428.24 |
2.35% |
-768.05 |
-4.22% |
622.31 |
3.42% |
| 20250715 |
2.53 |
-0.78% |
-2810.64 |
-13396.00 |
-2467.63 |
-10.44% |
-330.15 |
-1.40% |
-12.86 |
-0.05% |
| 20250714 |
2.55 |
-0.78% |
-4002.45 |
-11140.38 |
-2713.75 |
-14.11% |
-1070.79 |
-5.57% |
-217.91 |
-1.13% |
| 20250711 |
2.57 |
-1.53% |
-8136.37 |
2604.75 |
-3985.35 |
-15.09% |
-3008.28 |
-11.39% |
-1142.74 |
-4.33% |
| 20250710 |
2.61 |
1.16% |
2904.85 |
3777.99 |
1235.33 |
2.81% |
676.18 |
1.54% |
993.34 |
2.26% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
