002217合力泰 今日实时资金流向 |
15:00 |
-4573.99 |
2569.81 |
2997.56 |
14:59 |
-4573.99 |
2576.39 |
3001.05 |
14:58 |
-4573.99 |
2576.39 |
3001.05 |
14:57 |
-4573.99 |
2576.39 |
3001.18 |
14:56 |
-4573.99 |
2578.98 |
3003.33 |
14:55 |
-4573.99 |
2584.16 |
3006.60 |
14:54 |
-4573.99 |
2584.16 |
3006.60 |
14:53 |
-4573.99 |
2584.16 |
3006.60 |
14:52 |
-4573.99 |
2586.75 |
3006.85 |
14:51 |
-4573.99 |
2586.75 |
3007.11 |
14:50 |
-4573.99 |
2592.60 |
3007.17 |
14:49 |
-4573.99 |
2592.60 |
3007.19 |
14:48 |
-4573.99 |
2592.60 |
3009.37 |
14:47 |
-4557.00 |
2592.60 |
3010.74 |
14:46 |
-4557.00 |
2592.60 |
3011.00 |
14:45 |
-4557.00 |
2592.60 |
3011.00 |
14:44 |
-4557.00 |
2592.60 |
3011.00 |
14:43 |
-4557.00 |
2605.55 |
3011.52 |
14:42 |
-4557.00 |
2605.55 |
3012.50 |
14:41 |
-4557.00 |
2605.55 |
3016.13 |
14:40 |
-4557.00 |
2605.55 |
3016.39 |
14:39 |
-4557.00 |
2605.55 |
3016.39 |
14:38 |
-4557.00 |
2608.14 |
3017.19 |
14:37 |
-4557.00 |
2608.14 |
3017.24 |
14:36 |
-4557.00 |
2608.14 |
3017.40 |
14:35 |
-4557.00 |
2608.14 |
3017.40 |
14:34 |
-4557.00 |
2625.36 |
3017.71 |
14:33 |
-4557.00 |
2629.25 |
3017.71 |
14:32 |
-4557.00 |
2629.25 |
3018.12 |
14:31 |
-4557.00 |
2629.25 |
3018.12 |
14:30 |
-4540.19 |
2629.25 |
3018.46 |
14:29 |
-4540.19 |
2629.25 |
3018.48 |
14:28 |
-4540.19 |
2629.25 |
3018.48 |
14:27 |
-4475.44 |
2629.25 |
3021.31 |
14:26 |
-4475.44 |
2629.25 |
3021.62 |
14:25 |
-4475.44 |
2629.25 |
3021.62 |
14:24 |
-4475.44 |
2631.84 |
3021.88 |
14:23 |
-4475.44 |
2631.84 |
3021.88 |
14:22 |
-4475.44 |
2631.84 |
3021.88 |
14:21 |
-4475.44 |
2631.84 |
3021.90 |
14:20 |
-4475.44 |
2631.84 |
3021.90 |
14:19 |
-4475.44 |
2631.84 |
3022.32 |
14:18 |
-4475.44 |
2631.84 |
3023.09 |
14:17 |
-4475.44 |
2644.79 |
3025.17 |
14:16 |
-4475.44 |
2644.79 |
3025.32 |
14:15 |
-4475.44 |
2644.79 |
3025.40 |
14:14 |
-4475.44 |
2644.79 |
3025.92 |
14:13 |
-4475.44 |
2644.79 |
3025.92 |
14:12 |
-4475.44 |
2644.79 |
3026.28 |
14:11 |
-4475.44 |
2644.79 |
3029.91 |
14:10 |
-4475.44 |
2644.79 |
3029.91 |
14:09 |
-4475.44 |
2644.79 |
3029.98 |
14:08 |
-4475.44 |
2644.79 |
3032.11 |
14:07 |
-4475.44 |
2644.79 |
3032.11 |
14:06 |
-4475.44 |
2644.79 |
3032.13 |
14:05 |
-4475.44 |
2644.79 |
3032.29 |
14:04 |
-4475.44 |
2644.79 |
3032.31 |
14:03 |
-4475.44 |
2644.79 |
3032.31 |
14:02 |
-4475.44 |
2644.79 |
3032.73 |
14:01 |
-4475.44 |
2644.79 |
3034.05 |
14:00 |
-4475.44 |
2648.13 |
3034.08 |
13:59 |
-4475.44 |
2659.68 |
3035.58 |
13:58 |
-4475.44 |
2659.68 |
3035.63 |
13:57 |
-4475.44 |
2659.68 |
3035.63 |
13:56 |
-4475.44 |
2662.27 |
3035.84 |
13:55 |
-4475.44 |
2662.27 |
3035.84 |
13:54 |
-4475.44 |
2662.27 |
3036.23 |
13:53 |
-4475.44 |
2662.27 |
3036.23 |
13:52 |
-4475.44 |
2662.27 |
3036.25 |
13:51 |
-4454.72 |
2668.41 |
3036.80 |
13:50 |
-4454.72 |
2672.40 |
3037.00 |
13:49 |
-4454.72 |
2672.40 |
3037.00 |
13:48 |
-4454.72 |
2678.04 |
3037.00 |
13:47 |
-4454.72 |
2678.04 |
3037.16 |
13:46 |
-4428.82 |
2678.04 |
3038.17 |
13:45 |
-4428.82 |
2678.04 |
3038.17 |
13:44 |
-4428.82 |
2678.04 |
3038.32 |
13:43 |
-4428.82 |
2678.04 |
3038.32 |
13:42 |
-4428.82 |
2678.04 |
3038.32 |
13:41 |
-4428.82 |
2683.22 |
3038.38 |
13:40 |
-4428.82 |
2683.22 |
3038.38 |
13:39 |
-4428.82 |
2683.22 |
3038.50 |
13:38 |
-4428.82 |
2683.22 |
3038.50 |
13:37 |
-4428.82 |
2683.22 |
3041.15 |
13:36 |
-4428.82 |
2683.22 |
3041.15 |
13:35 |
-4402.92 |
2683.22 |
3041.43 |
13:34 |
-4402.92 |
2683.22 |
3043.68 |
13:33 |
-4402.92 |
2683.22 |
3043.68 |
13:32 |
-4402.92 |
2683.22 |
3043.68 |
13:31 |
-4402.92 |
2683.22 |
3043.84 |
13:30 |
-4402.92 |
2683.22 |
3045.55 |
13:29 |
-4402.92 |
2683.22 |
3045.73 |
13:28 |
-4402.92 |
2683.22 |
3046.64 |
13:27 |
-4364.07 |
2683.22 |
3046.64 |
13:26 |
-4364.07 |
2683.22 |
3046.64 |
13:25 |
-4364.07 |
2683.22 |
3046.72 |
13:24 |
-4364.07 |
2683.22 |
3046.87 |
13:23 |
-4364.07 |
2683.22 |
3046.87 |
13:22 |
-4364.07 |
2683.22 |
3046.87 |
13:21 |
-4364.07 |
2683.22 |
3046.87 |
13:20 |
-4364.07 |
2683.22 |
3046.87 |
13:19 |
-4364.07 |
2683.22 |
3046.87 |
13:18 |
-4364.07 |
2683.22 |
3050.11 |
13:17 |
-4364.07 |
2683.22 |
3050.11 |
13:16 |
-4364.07 |
2683.22 |
3051.45 |
13:15 |
-4364.07 |
2683.22 |
3051.71 |
13:14 |
-4364.07 |
2683.22 |
3051.71 |
13:13 |
-4364.07 |
2683.22 |
3052.18 |
13:12 |
-4364.07 |
2683.22 |
3052.18 |
13:11 |
-4364.07 |
2683.22 |
3052.18 |
13:10 |
-4364.07 |
2683.22 |
3053.22 |
13:09 |
-4364.07 |
2683.22 |
3053.22 |
13:08 |
-4364.07 |
2683.22 |
3053.35 |
13:07 |
-4364.07 |
2683.22 |
3056.38 |
13:06 |
-4364.07 |
2683.22 |
3056.38 |
13:05 |
-4364.07 |
2685.81 |
3060.26 |
13:04 |
-4364.07 |
2685.81 |
3060.29 |
13:03 |
-4364.07 |
2685.81 |
3060.29 |
13:02 |
-4340.91 |
2685.81 |
3060.29 |
13:01 |
-4340.91 |
2685.81 |
3060.29 |
11:30 |
-4136.30 |
2704.51 |
3067.75 |
11:29 |
-4112.40 |
2704.51 |
3068.55 |
11:28 |
-4112.40 |
2704.51 |
3068.55 |
11:27 |
-4112.40 |
2704.51 |
3069.87 |
11:26 |
-4112.40 |
2704.51 |
3069.87 |
11:25 |
-4112.40 |
2704.51 |
3069.87 |
11:24 |
-4112.40 |
2704.51 |
3070.13 |
11:23 |
-4112.40 |
2704.51 |
3070.65 |
11:22 |
-4112.40 |
2707.10 |
3070.65 |
11:21 |
-4112.40 |
2717.46 |
3071.29 |
11:20 |
-4112.40 |
2717.46 |
3071.42 |
11:19 |
-4094.27 |
2717.46 |
3071.50 |
11:18 |
-4094.27 |
2731.71 |
3071.50 |
11:17 |
-4094.27 |
2737.41 |
3071.89 |
11:16 |
-4094.27 |
2742.51 |
3071.89 |
11:15 |
-4076.71 |
2742.51 |
3071.97 |
11:14 |
-4076.71 |
2742.51 |
3073.26 |
11:13 |
-4076.71 |
2761.52 |
3073.26 |
11:12 |
-4076.71 |
2761.52 |
3075.08 |
11:11 |
-4076.71 |
2765.28 |
3075.33 |
11:10 |
-4076.71 |
2765.28 |
3075.46 |
11:09 |
-4076.71 |
2765.28 |
3075.46 |
11:08 |
-4076.71 |
2765.28 |
3075.46 |
11:07 |
-4076.71 |
2765.28 |
3076.89 |
11:06 |
-4076.71 |
2765.28 |
3076.97 |
11:05 |
-4076.71 |
2765.28 |
3077.23 |
11:04 |
-4047.39 |
2765.28 |
3078.62 |
11:03 |
-4047.39 |
2776.10 |
3078.62 |
11:02 |
-4047.39 |
2781.28 |
3078.62 |
11:01 |
-4047.39 |
2781.28 |
3079.89 |
11:00 |
-4047.39 |
2781.28 |
3079.89 |
10:59 |
-4047.39 |
2786.46 |
3080.70 |
10:58 |
-4047.39 |
2786.46 |
3081.99 |
10:57 |
-4047.39 |
2786.46 |
3082.17 |
10:56 |
-4021.49 |
2786.46 |
3082.43 |
10:55 |
-3995.59 |
2789.05 |
3083.44 |
10:54 |
-3995.59 |
2789.05 |
3083.49 |
10:53 |
-3995.59 |
2789.05 |
3084.81 |
10:52 |
-3995.59 |
2791.64 |
3087.25 |
10:51 |
-3783.67 |
2797.18 |
3093.23 |
10:50 |
-3783.67 |
2799.77 |
3093.44 |
10:49 |
-3783.67 |
2799.77 |
3094.01 |
10:48 |
-3783.67 |
2799.77 |
3094.55 |
10:47 |
-3783.67 |
2799.77 |
3095.59 |
10:46 |
-3783.67 |
2799.77 |
3095.72 |
10:45 |
-3783.67 |
2799.77 |
3095.80 |
10:44 |
-3783.67 |
2799.77 |
3095.82 |
10:43 |
-3783.67 |
2799.77 |
3096.18 |
10:42 |
-3783.67 |
2803.79 |
3096.18 |
10:41 |
-3783.67 |
2803.79 |
3097.69 |
10:40 |
-3783.67 |
2803.79 |
3097.89 |
10:39 |
-3783.67 |
2803.79 |
3097.95 |
10:38 |
-3783.67 |
2806.38 |
3098.41 |
10:37 |
-3783.67 |
2806.38 |
3098.46 |
10:36 |
-3783.67 |
2806.38 |
3098.62 |
10:35 |
-3783.67 |
2806.38 |
3099.01 |
10:34 |
-3783.67 |
2806.38 |
3100.30 |
10:33 |
-3783.67 |
2806.38 |
3100.85 |
10:32 |
-3762.93 |
2808.97 |
3100.98 |
10:31 |
-3762.93 |
2811.56 |
3101.65 |
10:30 |
-3762.93 |
2820.18 |
3101.80 |
10:29 |
-3762.93 |
2822.90 |
3102.19 |
10:28 |
-3762.93 |
2822.90 |
3103.75 |
10:27 |
-3762.93 |
2827.33 |
3104.52 |
10:26 |
-3762.93 |
2827.33 |
3105.04 |
10:25 |
-3762.93 |
2827.33 |
3105.35 |
10:24 |
-3744.80 |
2840.39 |
3105.80 |
10:23 |
-3744.80 |
2845.57 |
3108.39 |
10:22 |
-3744.80 |
2845.57 |
3108.90 |
10:21 |
-3744.80 |
2845.57 |
3111.13 |
10:20 |
-3744.80 |
2854.06 |
3112.81 |
10:19 |
-3744.80 |
2854.06 |
3113.69 |
10:18 |
-3744.80 |
2854.06 |
3115.30 |
10:17 |
-3744.80 |
2854.06 |
3116.03 |
10:16 |
-3744.80 |
2857.38 |
3116.08 |
10:15 |
-3744.80 |
2862.56 |
3117.73 |
10:14 |
-3744.80 |
2862.56 |
3118.64 |
10:13 |
-3744.80 |
2867.84 |
3118.85 |
10:12 |
-3744.80 |
2867.84 |
3120.48 |
10:11 |
-3721.46 |
2867.84 |
3121.26 |
10:10 |
-3721.46 |
2870.95 |
3122.86 |
10:09 |
-3721.46 |
2870.95 |
3125.56 |
10:08 |
-3721.46 |
2870.95 |
3125.58 |
10:07 |
-3721.46 |
2870.95 |
3125.61 |
10:06 |
-3721.46 |
2870.95 |
3125.87 |
10:05 |
-3721.46 |
2870.95 |
3128.77 |
10:04 |
-3721.46 |
2870.95 |
3130.50 |
10:03 |
-3721.46 |
2887.55 |
3130.63 |
10:02 |
-3721.46 |
2887.55 |
3131.25 |
10:01 |
-3721.46 |
2887.55 |
3131.25 |
10:00 |
-3721.46 |
2887.55 |
3133.27 |
09:59 |
-3721.46 |
2902.00 |
3133.46 |
09:58 |
-3721.46 |
2919.56 |
3133.53 |
09:57 |
-3666.55 |
2929.48 |
3134.85 |
09:56 |
-3666.55 |
2929.48 |
3135.09 |
09:55 |
-3666.55 |
2934.71 |
3135.61 |
09:54 |
-3666.55 |
2937.33 |
3139.05 |
09:53 |
-3666.55 |
2939.92 |
3142.29 |
09:52 |
-3666.55 |
2950.46 |
3143.19 |
09:51 |
-3666.55 |
2954.35 |
3143.71 |
09:50 |
-3605.22 |
2954.35 |
3144.93 |
09:49 |
-3584.76 |
2962.12 |
3147.00 |
09:48 |
-3584.76 |
2967.30 |
3153.84 |
09:47 |
-3405.02 |
2990.58 |
3162.85 |
09:46 |
-3405.02 |
3004.07 |
3165.26 |
09:45 |
-3353.22 |
3025.10 |
3170.10 |
09:44 |
-3353.22 |
3036.16 |
3172.67 |
09:43 |
-3249.62 |
3047.82 |
3178.91 |
09:42 |
-3234.08 |
3055.59 |
3185.83 |
09:41 |
-3234.08 |
3073.72 |
3190.64 |
09:40 |
-3234.08 |
3098.50 |
3195.36 |
09:39 |
-3211.46 |
3139.25 |
3201.37 |
09:38 |
-3122.03 |
3155.10 |
3206.65 |
09:37 |
-2800.87 |
3174.99 |
3213.18 |
09:36 |
-2729.91 |
3208.55 |
3231.75 |
09:35 |
-2536.98 |
3236.50 |
3247.96 |
09:34 |
-2487.77 |
3351.44 |
3265.44 |
09:33 |
-2472.23 |
3389.62 |
3290.20 |
09:32 |
-2141.56 |
3457.38 |
3331.10 |
09:31 |
-9558.02 |
2290.33 |
2599.20 |
09:30 |
-10190.80 |
-606.91 |
19.54 |
|
大单资金:-4573.99万元 |
成交额占比:-10.27% |
中单资金:2569.81万元 |
成交额占比:5.77% |
小单资金:2997.56万元 |
成交额占比:6.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
2.59 |
10.21% |
993.38 |
-19628.45 |
-4573.99 |
-10.27% |
2569.81 |
5.77% |
2997.56 |
6.73% |
20250624 |
2.35 |
9.81% |
-14052.75 |
-15813.33 |
-11892.03 |
-84.62% |
-1719.62 |
-12.24% |
-441.10 |
-3.14% |
20250623 |
0.00 |
-% |
0.00 |
-4632.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250620 |
2.14 |
-1.83% |
-3122.93 |
-6409.85 |
-2011.64 |
-22.56% |
-1267.51 |
-14.22% |
156.22 |
1.75% |
20250619 |
2.18 |
0.93% |
-893.79 |
-5262.33 |
-1150.79 |
-8.52% |
66.65 |
0.49% |
190.35 |
1.41% |
20250618 |
2.16 |
0.47% |
-509.77 |
-8197.24 |
-758.87 |
-8.63% |
198.40 |
2.26% |
50.70 |
0.58% |
20250617 |
2.15 |
0.00% |
-1271.99 |
-8758.25 |
-711.62 |
-13.19% |
-564.45 |
-10.46% |
4.08 |
0.08% |
20250616 |
2.15 |
-1.38% |
-1681.63 |
-10399.22 |
-1776.93 |
-20.75% |
29.82 |
0.35% |
65.48 |
0.76% |
20250613 |
2.18 |
0.46% |
-236.21 |
-10231.01 |
-864.12 |
-7.81% |
547.79 |
4.95% |
80.12 |
0.72% |
20250612 |
2.17 |
-1.36% |
-3656.97 |
-10632.44 |
-4085.70 |
-41.35% |
221.05 |
2.24% |
207.68 |
2.10% |
20250611 |
2.20 |
0.00% |
-1767.71 |
-7605.19 |
-1319.88 |
-16.32% |
-360.15 |
-4.45% |
-87.68 |
-1.08% |
20250610 |
2.20 |
0.00% |
-1646.92 |
-5104.61 |
-2352.59 |
-17.27% |
549.45 |
4.03% |
156.22 |
1.15% |
20250609 |
2.20 |
-2.22% |
-309.50 |
-5167.82 |
-1608.72 |
-9.30% |
1009.89 |
5.84% |
289.33 |
1.67% |
20250606 |
2.25 |
3.69% |
-3187.48 |
-3433.11 |
-1265.55 |
-4.81% |
-1527.64 |
-5.81% |
-394.29 |
-1.50% |
20250605 |
2.17 |
-0.46% |
-1158.06 |
-3337.45 |
-1058.45 |
-14.77% |
-118.19 |
-1.65% |
18.58 |
0.26% |
20250604 |
2.18 |
0.93% |
1606.89 |
-1468.56 |
1180.70 |
19.11% |
315.61 |
5.11% |
110.58 |
1.79% |
20250603 |
2.16 |
-1.82% |
-2720.25 |
-1020.62 |
-2415.80 |
-26.96% |
-340.08 |
-3.80% |
35.63 |
0.40% |
20250530 |
2.20 |
1.38% |
347.22 |
110.21 |
125.99 |
1.10% |
153.05 |
1.34% |
68.18 |
0.60% |
20250529 |
2.17 |
-0.91% |
-1766.53 |
-714.66 |
-1169.89 |
-14.79% |
-576.50 |
-7.29% |
-20.14 |
-0.25% |
20250528 |
2.19 |
0.46% |
1481.26 |
629.30 |
810.44 |
8.01% |
613.18 |
6.06% |
57.64 |
0.57% |
20250527 |
2.18 |
2.35% |
1886.01 |
-1702.71 |
1628.64 |
20.45% |
216.43 |
2.72% |
40.94 |
0.51% |
20250526 |
2.13 |
-0.47% |
-2026.60 |
-4978.32 |
-1284.97 |
-27.43% |
-651.61 |
-13.91% |
-90.02 |
-1.92% |
20250523 |
2.14 |
-0.93% |
-273.74 |
-4502.15 |
-698.88 |
-8.13% |
347.52 |
4.04% |
77.62 |
0.90% |
20250522 |
2.16 |
1.89% |
756.88 |
-3719.63 |
174.07 |
2.35% |
454.74 |
6.14% |
128.07 |
1.73% |
20250521 |
2.12 |
-0.93% |
-1508.89 |
-4584.68 |
-1521.57 |
-22.59% |
-56.97 |
-0.85% |
69.65 |
1.03% |
20250520 |
2.14 |
-1.38% |
-1559.48 |
-487.08 |
-1646.97 |
-20.49% |
0.67 |
0.01% |
86.82 |
1.08% |
20250519 |
2.17 |
-0.46% |
240.19 |
-422.34 |
-808.80 |
-9.05% |
836.74 |
9.37% |
212.25 |
2.38% |
20250516 |
2.18 |
1.87% |
962.64 |
419.09 |
83.64 |
0.84% |
744.06 |
7.47% |
134.94 |
1.35% |
20250515 |
2.14 |
-0.93% |
1024.37 |
-2004.51 |
-690.98 |
-3.90% |
1089.03 |
6.15% |
626.32 |
3.54% |
20250514 |
2.16 |
4.85% |
2610.56 |
-3723.49 |
2576.03 |
27.05% |
139.98 |
1.47% |
-105.45 |
-1.11% |
002217合力泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向:成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢?什么是合力泰[002217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合力泰[002217]资金流向的计算方法不同,所以数据会有不一致的情况。
|