002215诺普信 今日实时资金流向 |
15:00 |
-4051.74 |
-4117.72 |
0.00 |
14:59 |
-4181.08 |
-4118.81 |
0.00 |
14:58 |
-4181.08 |
-4118.81 |
0.00 |
14:57 |
-4181.08 |
-4109.79 |
0.00 |
14:56 |
-4181.08 |
-4115.27 |
0.00 |
14:55 |
-4189.21 |
-4111.48 |
0.00 |
14:54 |
-4189.21 |
-4087.55 |
0.00 |
14:53 |
-4144.51 |
-4024.34 |
0.00 |
14:52 |
-4099.99 |
-4013.21 |
0.00 |
14:51 |
-4099.99 |
-4003.44 |
0.00 |
14:50 |
-4066.68 |
-3977.29 |
0.00 |
14:49 |
-4020.89 |
-3907.71 |
0.00 |
14:48 |
-4020.89 |
-3922.68 |
0.00 |
14:47 |
-4093.81 |
-4097.44 |
0.00 |
14:46 |
-4051.59 |
-4118.50 |
0.00 |
14:45 |
-4051.59 |
-4065.59 |
0.00 |
14:44 |
-4051.59 |
-4057.68 |
0.00 |
14:43 |
-4051.59 |
-4044.99 |
0.00 |
14:42 |
-4051.59 |
-4014.13 |
0.00 |
14:41 |
-4033.33 |
-4032.32 |
0.00 |
14:40 |
-4033.33 |
-4053.08 |
0.00 |
14:39 |
-4033.33 |
-3980.84 |
0.00 |
14:38 |
-4033.33 |
-3921.51 |
0.00 |
14:37 |
-4033.33 |
-3879.81 |
0.00 |
14:36 |
-4033.33 |
-3861.18 |
0.00 |
14:35 |
-4033.33 |
-3871.79 |
0.00 |
14:34 |
-4033.33 |
-3859.65 |
0.00 |
14:33 |
-4033.33 |
-3851.89 |
0.00 |
14:32 |
-3999.71 |
-3850.33 |
0.00 |
14:31 |
-3999.71 |
-3834.81 |
0.00 |
14:30 |
-3999.71 |
-3800.60 |
0.00 |
14:29 |
-3999.71 |
-3792.67 |
0.00 |
14:28 |
-3999.71 |
-3810.02 |
0.00 |
14:27 |
-3999.71 |
-3789.67 |
0.00 |
14:26 |
-3999.71 |
-3789.67 |
0.00 |
14:25 |
-3999.71 |
-3789.45 |
0.00 |
14:24 |
-3999.71 |
-3792.15 |
0.00 |
14:23 |
-3951.03 |
-3770.57 |
0.00 |
14:22 |
-3951.03 |
-3770.57 |
0.00 |
14:21 |
-3951.03 |
-3770.57 |
0.00 |
14:20 |
-3951.03 |
-3770.68 |
0.00 |
14:19 |
-3951.03 |
-3746.31 |
0.00 |
14:18 |
-3917.49 |
-3729.65 |
0.00 |
14:17 |
-3917.49 |
-3724.06 |
0.00 |
14:16 |
-3917.49 |
-3701.01 |
0.00 |
14:15 |
-3917.49 |
-3706.39 |
0.00 |
14:14 |
-3973.53 |
-3670.40 |
0.00 |
14:13 |
-4015.74 |
-3644.23 |
0.00 |
14:12 |
-4015.74 |
-3665.15 |
0.00 |
14:11 |
-4015.74 |
-3665.15 |
0.00 |
14:10 |
-4015.74 |
-3653.75 |
0.00 |
14:09 |
-4015.74 |
-3629.02 |
0.00 |
14:08 |
-4015.74 |
-3618.62 |
0.00 |
14:07 |
-4015.74 |
-3618.62 |
0.00 |
14:06 |
-4015.74 |
-3601.82 |
0.00 |
14:05 |
-4015.74 |
-3611.23 |
0.00 |
14:04 |
-4015.74 |
-3598.69 |
0.00 |
14:03 |
-4015.74 |
-3568.97 |
0.00 |
14:02 |
-4015.74 |
-3584.12 |
0.00 |
14:01 |
-4015.74 |
-3628.20 |
0.00 |
14:00 |
-4015.74 |
-3617.00 |
0.00 |
13:59 |
-4015.74 |
-3626.98 |
0.00 |
13:58 |
-4015.74 |
-3601.90 |
0.00 |
13:57 |
-4015.74 |
-3594.73 |
0.00 |
13:56 |
-4015.74 |
-3590.70 |
0.00 |
13:55 |
-4015.74 |
-3571.65 |
0.00 |
13:54 |
-4015.74 |
-3483.19 |
0.00 |
13:53 |
-4015.74 |
-3490.62 |
0.00 |
13:52 |
-4015.74 |
-3485.00 |
0.00 |
13:51 |
-4015.74 |
-3485.00 |
0.00 |
13:50 |
-4015.74 |
-3529.32 |
0.00 |
13:49 |
-4015.74 |
-3523.71 |
0.00 |
13:48 |
-4015.74 |
-3498.66 |
0.00 |
13:47 |
-4015.74 |
-3484.94 |
0.00 |
13:46 |
-4015.74 |
-3482.36 |
0.00 |
13:45 |
-4049.55 |
-3488.31 |
0.00 |
13:44 |
-4049.55 |
-3465.87 |
0.00 |
13:43 |
-4049.55 |
-3426.79 |
0.00 |
13:42 |
-4049.55 |
-3426.91 |
0.00 |
13:41 |
-4016.27 |
-3370.11 |
0.00 |
13:40 |
-4059.77 |
-3398.14 |
0.00 |
13:39 |
-4059.77 |
-3381.20 |
0.00 |
13:38 |
-4059.77 |
-3387.95 |
0.00 |
13:37 |
-4059.77 |
-3376.28 |
0.00 |
13:36 |
-4059.77 |
-3376.28 |
0.00 |
13:35 |
-4059.77 |
-3323.34 |
0.00 |
13:34 |
-4059.77 |
-3340.21 |
0.00 |
13:33 |
-4059.77 |
-3360.98 |
0.00 |
13:32 |
-4170.34 |
-3384.67 |
0.00 |
13:31 |
-4251.90 |
-3498.79 |
0.00 |
13:30 |
-4283.79 |
-3522.67 |
0.00 |
13:29 |
-4283.79 |
-3529.47 |
0.00 |
13:28 |
-4283.79 |
-3511.75 |
0.00 |
13:27 |
-4323.74 |
-3495.96 |
0.00 |
13:26 |
-4433.77 |
-3582.74 |
0.00 |
13:25 |
-4442.44 |
-3562.52 |
0.00 |
13:24 |
-4442.44 |
-3585.66 |
0.00 |
13:23 |
-4442.44 |
-3567.66 |
0.00 |
13:22 |
-4442.44 |
-3567.66 |
0.00 |
13:21 |
-4557.81 |
-3697.28 |
0.00 |
13:20 |
-4522.02 |
-3697.17 |
0.00 |
13:19 |
-4522.02 |
-3682.32 |
0.00 |
13:18 |
-4522.02 |
-3721.22 |
0.00 |
13:17 |
-4484.61 |
-3758.86 |
0.00 |
13:16 |
-4451.40 |
-3764.41 |
0.00 |
13:15 |
-4404.46 |
-3720.79 |
0.00 |
13:14 |
-4404.46 |
-3705.10 |
0.00 |
13:13 |
-4348.37 |
-3587.16 |
0.00 |
13:12 |
-4291.31 |
-3571.10 |
0.00 |
13:11 |
-4278.68 |
-3576.43 |
0.00 |
13:10 |
-4323.04 |
-3587.52 |
0.00 |
13:09 |
-4323.04 |
-3559.82 |
0.00 |
13:08 |
-4240.05 |
-3559.82 |
0.00 |
13:07 |
-4240.05 |
-3548.74 |
0.00 |
13:06 |
-4147.09 |
-3526.58 |
0.00 |
13:05 |
-4147.09 |
-3530.70 |
0.00 |
13:04 |
-4147.09 |
-3535.82 |
0.00 |
13:03 |
-4147.09 |
-3494.91 |
0.00 |
13:02 |
-4147.09 |
-3462.28 |
0.00 |
13:01 |
-4147.09 |
-3433.86 |
0.00 |
11:30 |
-4147.09 |
-3382.20 |
0.00 |
11:29 |
-4147.09 |
-3364.09 |
0.00 |
11:28 |
-4147.09 |
-3364.09 |
0.00 |
11:27 |
-4147.09 |
-3400.54 |
0.00 |
11:26 |
-4113.20 |
-3389.87 |
0.00 |
11:25 |
-4113.20 |
-3380.77 |
0.00 |
11:24 |
-4081.20 |
-3398.77 |
0.00 |
11:23 |
-4081.20 |
-3355.15 |
0.00 |
11:22 |
-4081.20 |
-3307.24 |
0.00 |
11:21 |
-4081.20 |
-3225.78 |
0.00 |
11:20 |
-4081.20 |
-3225.78 |
0.00 |
11:19 |
-4081.20 |
-3169.17 |
0.00 |
11:18 |
-4115.17 |
-3156.40 |
0.00 |
11:17 |
-4038.32 |
-3104.30 |
0.00 |
11:16 |
-4103.14 |
-3075.12 |
0.00 |
11:15 |
-4027.88 |
-2959.90 |
0.00 |
11:14 |
-4027.88 |
-2952.35 |
0.00 |
11:13 |
-4027.88 |
-2946.92 |
0.00 |
11:12 |
-4027.88 |
-2961.27 |
0.00 |
11:11 |
-4027.88 |
-2961.27 |
0.00 |
11:10 |
-3996.11 |
-2956.60 |
0.00 |
11:09 |
-3996.11 |
-2942.60 |
0.00 |
11:08 |
-3996.11 |
-2948.16 |
0.00 |
11:07 |
-3996.44 |
-2945.62 |
0.00 |
11:06 |
-3996.44 |
-2929.96 |
0.00 |
11:05 |
-3953.67 |
-2914.43 |
0.00 |
11:04 |
-3953.67 |
-2914.43 |
0.00 |
11:03 |
-3953.67 |
-2902.80 |
0.00 |
11:02 |
-3953.67 |
-2941.61 |
0.00 |
11:01 |
-3980.94 |
-2960.38 |
0.00 |
11:00 |
-3980.94 |
-2943.75 |
0.00 |
10:59 |
-4147.76 |
-2924.79 |
0.00 |
10:58 |
-4147.76 |
-2931.55 |
0.00 |
10:57 |
-4147.76 |
-2876.93 |
0.00 |
10:56 |
-4147.76 |
-2829.68 |
0.00 |
10:55 |
-4192.27 |
-2811.82 |
0.00 |
10:54 |
-4192.27 |
-2864.57 |
0.00 |
10:53 |
-4192.27 |
-2836.99 |
0.00 |
10:52 |
-4295.43 |
-2816.11 |
0.00 |
10:51 |
-4295.43 |
-2814.57 |
0.00 |
10:50 |
-4216.20 |
-2718.68 |
0.00 |
10:49 |
-4020.03 |
-2545.48 |
0.00 |
10:48 |
-4059.99 |
-2525.65 |
0.00 |
10:47 |
-4059.99 |
-2495.14 |
0.00 |
10:46 |
-4028.25 |
-2458.04 |
0.00 |
10:45 |
-4028.25 |
-2458.04 |
0.00 |
10:44 |
-4075.98 |
-2462.71 |
0.00 |
10:43 |
-4042.68 |
-2473.82 |
0.00 |
10:42 |
-4042.68 |
-2508.67 |
0.00 |
10:41 |
-3987.33 |
-2471.04 |
0.00 |
10:40 |
-3933.82 |
-2457.88 |
0.00 |
10:39 |
-3775.39 |
-2424.65 |
0.00 |
10:38 |
-3625.83 |
-2345.35 |
0.00 |
10:37 |
-3514.89 |
-2313.29 |
0.00 |
10:36 |
-3595.70 |
-2271.12 |
0.00 |
10:35 |
-3559.99 |
-2268.14 |
0.00 |
10:34 |
-3374.74 |
-2279.68 |
0.00 |
10:33 |
-3307.80 |
-2244.11 |
0.00 |
10:32 |
-3307.80 |
-2222.40 |
0.00 |
10:31 |
-3372.58 |
-2170.98 |
0.00 |
10:30 |
-3367.93 |
-2176.44 |
0.00 |
10:29 |
-3367.93 |
-2145.12 |
0.00 |
10:28 |
-3299.39 |
-2139.58 |
0.00 |
10:27 |
-3327.97 |
-2119.28 |
0.00 |
10:26 |
-3142.73 |
-2113.51 |
0.00 |
10:25 |
-3142.73 |
-2007.60 |
0.00 |
10:24 |
-2927.59 |
-1834.07 |
0.00 |
10:23 |
-2670.74 |
-1603.65 |
0.00 |
10:22 |
-2637.69 |
-1527.02 |
0.00 |
10:21 |
-2652.66 |
-1527.93 |
0.00 |
10:20 |
-2652.66 |
-1507.22 |
0.00 |
10:19 |
-2619.27 |
-1504.44 |
0.00 |
10:18 |
-2628.18 |
-1444.36 |
0.00 |
10:17 |
-2506.40 |
-1410.86 |
0.00 |
10:16 |
-2326.57 |
-1365.16 |
0.00 |
10:15 |
-2254.74 |
-1322.43 |
0.00 |
10:14 |
-2347.12 |
-1321.10 |
0.00 |
10:13 |
-2258.51 |
-1312.17 |
0.00 |
10:12 |
-2258.51 |
-1280.37 |
0.00 |
10:11 |
-2258.51 |
-1241.40 |
0.00 |
10:10 |
-2096.46 |
-1510.17 |
0.00 |
10:09 |
-2096.46 |
-1528.97 |
0.00 |
10:08 |
-2096.46 |
-1497.03 |
0.00 |
10:07 |
-2096.46 |
-1471.21 |
0.00 |
10:06 |
-2096.46 |
-1433.51 |
0.00 |
10:05 |
-2000.48 |
-1415.74 |
0.00 |
10:04 |
-2042.74 |
-1482.61 |
0.00 |
10:03 |
-1960.01 |
-1460.46 |
0.00 |
10:02 |
-1906.69 |
-1466.64 |
0.00 |
10:01 |
-1980.31 |
-1463.38 |
0.00 |
10:00 |
-1980.31 |
-1479.87 |
0.00 |
09:59 |
-1980.31 |
-1456.90 |
0.00 |
09:58 |
-1821.33 |
-1418.96 |
0.00 |
09:57 |
-1821.33 |
-1340.11 |
0.00 |
09:56 |
-1851.39 |
-1394.75 |
0.00 |
09:55 |
-1851.39 |
-1391.18 |
0.00 |
09:54 |
-1851.39 |
-1384.69 |
0.00 |
09:53 |
-1812.12 |
-1351.61 |
0.00 |
09:52 |
-1681.41 |
-1382.22 |
0.00 |
09:51 |
-1626.86 |
-1382.79 |
0.00 |
09:50 |
-1626.86 |
-1389.11 |
0.00 |
09:49 |
-1407.35 |
-1173.89 |
0.00 |
09:48 |
-1407.35 |
-1138.50 |
0.00 |
09:47 |
-1191.65 |
-1286.64 |
0.00 |
09:46 |
-1191.65 |
-1263.63 |
0.00 |
09:45 |
-1087.99 |
-1081.47 |
0.00 |
09:44 |
-860.97 |
-900.15 |
0.00 |
09:43 |
-685.72 |
-752.36 |
0.00 |
09:42 |
-635.18 |
-726.09 |
0.00 |
09:41 |
-584.66 |
-700.43 |
0.00 |
09:40 |
-584.66 |
-607.95 |
0.00 |
09:39 |
-549.35 |
-592.14 |
0.00 |
09:38 |
-515.75 |
-624.29 |
0.00 |
09:37 |
-424.51 |
-583.87 |
0.00 |
09:36 |
-616.49 |
-620.49 |
0.00 |
09:35 |
-605.10 |
-461.38 |
0.00 |
09:34 |
-425.18 |
-267.50 |
0.00 |
09:33 |
-262.76 |
-204.25 |
0.00 |
09:32 |
-299.42 |
-97.61 |
0.00 |
09:31 |
-189.87 |
-112.93 |
0.00 |
09:30 |
-44.97 |
38.43 |
0.00 |
|
大单资金:-4051.74万元 |
成交额占比:-9.09% |
中单资金:-4117.72万元 |
成交额占比:-9.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
11.13 |
-2.28% |
-8701.59 |
-3991.89 |
-4051.74 |
-9.09% |
-4117.72 |
-9.24% |
-532.13 |
-1.19% |
20250612 |
11.39 |
-2.40% |
-10974.97 |
-5311.14 |
-7486.77 |
-15.19% |
-3100.62 |
-6.29% |
-387.58 |
-0.79% |
20250611 |
11.67 |
0.60% |
-2903.18 |
4026.17 |
-490.00 |
-1.27% |
-1972.37 |
-5.11% |
-440.81 |
-1.14% |
20250610 |
11.60 |
-0.51% |
-1029.37 |
-1874.88 |
554.01 |
0.76% |
-1070.64 |
-1.46% |
-512.74 |
-0.70% |
20250609 |
11.66 |
5.62% |
11210.49 |
-506.03 |
7482.61 |
9.22% |
816.08 |
1.01% |
2911.80 |
3.59% |
20250606 |
11.04 |
-2.04% |
-11535.16 |
-13623.71 |
-5370.99 |
-10.52% |
-6009.40 |
-11.77% |
-154.77 |
-0.30% |
20250605 |
11.27 |
1.81% |
-729.20 |
-17091.68 |
1850.54 |
2.38% |
-578.58 |
-0.74% |
-2001.16 |
-2.57% |
20250604 |
11.07 |
-1.95% |
-7192.01 |
-41542.39 |
-6391.05 |
-11.26% |
-2252.85 |
-3.97% |
1451.89 |
2.56% |
20250603 |
11.29 |
2.17% |
1580.25 |
-23936.24 |
1922.86 |
2.69% |
1371.03 |
1.92% |
-1713.64 |
-2.40% |
20250530 |
11.05 |
-2.56% |
-12760.63 |
-18288.09 |
-5635.07 |
-6.10% |
-4617.59 |
-5.00% |
-2507.97 |
-2.72% |
20250529 |
11.69 |
-2.58% |
-17042.32 |
-13369.26 |
-8838.96 |
-6.92% |
-5619.29 |
-4.40% |
-2584.07 |
-2.02% |
20250528 |
12.00 |
-2.68% |
-19683.76 |
-10145.31 |
-22600.17 |
-10.92% |
-3368.92 |
-1.63% |
6285.33 |
3.04% |
20250527 |
12.33 |
9.99% |
22702.15 |
22255.74 |
11215.10 |
6.06% |
3100.94 |
1.68% |
8386.11 |
4.53% |
20250526 |
11.21 |
10.01% |
3607.29 |
16763.59 |
7571.01 |
10.36% |
-1554.18 |
-2.13% |
-2409.54 |
-3.30% |
20250523 |
10.19 |
-1.36% |
-2866.31 |
11844.61 |
-716.24 |
-2.16% |
-1742.30 |
-5.25% |
-407.77 |
-1.23% |
20250522 |
10.33 |
-3.28% |
-7674.76 |
12199.00 |
-5615.01 |
-11.89% |
-2303.89 |
-4.88% |
244.14 |
0.52% |
20250521 |
10.68 |
6.80% |
13922.02 |
13309.91 |
9800.88 |
11.30% |
2653.70 |
3.06% |
1467.44 |
1.69% |
20250520 |
10.00 |
5.15% |
12571.08 |
1830.20 |
5722.95 |
8.89% |
4530.66 |
7.04% |
2317.47 |
3.60% |
20250519 |
9.51 |
2.48% |
4282.95 |
-4887.27 |
2652.03 |
8.11% |
966.90 |
2.96% |
664.02 |
2.03% |
20250516 |
9.28 |
0.11% |
-262.72 |
-7186.32 |
-361.85 |
-2.46% |
-125.10 |
-0.85% |
224.23 |
1.52% |
20250515 |
9.27 |
-0.96% |
-4297.80 |
-9743.85 |
-4504.10 |
-11.89% |
1475.54 |
3.90% |
-1269.24 |
-3.35% |
20250514 |
9.36 |
-0.11% |
-944.35 |
-9436.53 |
-1678.83 |
-12.21% |
-122.70 |
-0.89% |
857.18 |
6.24% |
20250513 |
9.37 |
-0.43% |
-2743.27 |
-13785.93 |
-994.52 |
-5.91% |
-958.35 |
-5.70% |
-790.40 |
-4.70% |
20250512 |
9.41 |
0.64% |
-522.98 |
-11586.01 |
352.98 |
1.93% |
-705.84 |
-3.86% |
-170.12 |
-0.93% |
20250509 |
9.35 |
-1.79% |
-4043.10 |
-16859.91 |
-2919.38 |
-14.33% |
-1395.37 |
-6.85% |
271.65 |
1.33% |
20250508 |
9.52 |
-0.63% |
-4805.08 |
-15522.22 |
-4196.78 |
-18.23% |
-757.23 |
-3.29% |
148.93 |
0.65% |
20250507 |
9.58 |
-1.64% |
-8297.41 |
-7265.74 |
-6028.23 |
-21.77% |
-1782.41 |
-6.44% |
-486.77 |
-1.76% |
20250506 |
9.74 |
2.96% |
3205.20 |
-10319.32 |
1205.40 |
4.00% |
657.59 |
2.18% |
1342.21 |
4.45% |
20250430 |
9.46 |
-2.27% |
-7303.70 |
-9830.19 |
-4920.92 |
-16.57% |
-1867.12 |
-6.29% |
-515.66 |
-1.74% |
20250429 |
9.68 |
-0.31% |
-2602.95 |
-6904.42 |
-1581.69 |
-4.82% |
-1706.34 |
-5.21% |
685.08 |
2.09% |
002215诺普信 大单资金流向:成交单大于等于6万股或者30万元以上。
002215诺普信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002215诺普信 小单资金流向:成交单小于1万股或5万元。
如何看诺普信[002215]资金流向的流入和流出呢?什么是诺普信[002215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺普信[002215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺普信[002215]资金流向的计算方法不同,所以数据会有不一致的情况。
|