| 002209达意隆 今日实时资金流向 |
| 15:00 |
-53.09 |
-153.22 |
0.00 |
| 14:59 |
-136.81 |
-170.93 |
0.00 |
| 14:58 |
-136.81 |
-170.93 |
0.00 |
| 14:57 |
-136.81 |
-170.93 |
0.00 |
| 14:56 |
-136.81 |
-173.33 |
0.00 |
| 14:55 |
-136.81 |
-156.09 |
0.00 |
| 14:54 |
-91.78 |
-149.38 |
0.00 |
| 14:53 |
-91.78 |
-132.11 |
0.00 |
| 14:52 |
-91.78 |
-100.96 |
0.00 |
| 14:51 |
-91.78 |
-91.46 |
0.00 |
| 14:50 |
-91.78 |
-75.29 |
0.00 |
| 14:49 |
-91.78 |
-73.51 |
0.00 |
| 14:48 |
-91.78 |
-73.51 |
0.00 |
| 14:47 |
-91.78 |
-73.51 |
0.00 |
| 14:46 |
-91.78 |
-73.51 |
0.00 |
| 14:45 |
-91.78 |
-56.10 |
0.00 |
| 14:44 |
-91.78 |
-56.10 |
0.00 |
| 14:43 |
-91.78 |
-50.02 |
0.00 |
| 14:42 |
-91.78 |
-53.36 |
0.00 |
| 14:41 |
-91.78 |
-53.36 |
0.00 |
| 14:40 |
-91.78 |
-45.46 |
0.00 |
| 14:39 |
-91.78 |
-45.46 |
0.00 |
| 14:38 |
-91.78 |
-39.76 |
0.00 |
| 14:37 |
-91.78 |
-39.76 |
0.00 |
| 14:36 |
-91.78 |
-39.76 |
0.00 |
| 14:35 |
-91.78 |
-39.76 |
0.00 |
| 14:34 |
-91.78 |
-39.76 |
0.00 |
| 14:33 |
-91.78 |
-39.76 |
0.00 |
| 14:32 |
-91.78 |
-23.07 |
0.00 |
| 14:31 |
-91.78 |
-23.07 |
0.00 |
| 14:30 |
-91.78 |
-46.71 |
0.00 |
| 14:29 |
-91.78 |
-46.91 |
0.00 |
| 14:28 |
-91.78 |
-22.93 |
0.00 |
| 14:27 |
-91.78 |
-22.93 |
0.00 |
| 14:26 |
-91.78 |
-22.93 |
0.00 |
| 14:25 |
-91.78 |
-22.93 |
0.00 |
| 14:24 |
-91.78 |
-15.56 |
0.00 |
| 14:23 |
-91.78 |
-22.47 |
0.00 |
| 14:22 |
-91.78 |
-22.47 |
0.00 |
| 14:21 |
-91.78 |
-16.99 |
0.00 |
| 14:20 |
-91.78 |
-10.74 |
0.00 |
| 14:19 |
-91.78 |
-10.74 |
0.00 |
| 14:18 |
-91.78 |
-10.74 |
0.00 |
| 14:17 |
-91.78 |
-16.78 |
0.00 |
| 14:16 |
-91.78 |
-16.78 |
0.00 |
| 14:15 |
-91.78 |
-11.52 |
0.00 |
| 14:14 |
-91.78 |
-11.52 |
0.00 |
| 14:13 |
-91.78 |
-1.04 |
0.00 |
| 14:12 |
-91.78 |
-1.04 |
0.00 |
| 14:11 |
-91.78 |
-12.28 |
0.00 |
| 14:10 |
-91.78 |
-7.97 |
0.00 |
| 14:09 |
-91.78 |
-2.02 |
0.00 |
| 14:08 |
-91.78 |
21.12 |
0.00 |
| 14:07 |
-91.78 |
28.41 |
0.00 |
| 14:06 |
-91.78 |
33.61 |
0.00 |
| 14:05 |
-91.78 |
25.83 |
0.00 |
| 14:04 |
-91.78 |
15.68 |
0.00 |
| 14:03 |
-91.78 |
15.68 |
0.00 |
| 14:02 |
-91.78 |
26.27 |
0.00 |
| 14:01 |
-91.78 |
33.04 |
0.00 |
| 14:00 |
-91.78 |
39.21 |
0.00 |
| 13:59 |
-91.78 |
62.99 |
0.00 |
| 13:58 |
-91.78 |
62.99 |
0.00 |
| 13:57 |
-91.78 |
56.42 |
0.00 |
| 13:56 |
-91.78 |
70.43 |
0.00 |
| 13:55 |
-91.78 |
70.43 |
0.00 |
| 13:54 |
-91.78 |
63.76 |
0.00 |
| 13:53 |
-91.78 |
63.76 |
0.00 |
| 13:52 |
-91.78 |
63.76 |
0.00 |
| 13:51 |
-91.78 |
63.76 |
0.00 |
| 13:50 |
-91.78 |
63.76 |
0.00 |
| 13:49 |
-91.78 |
69.38 |
0.00 |
| 13:48 |
-91.78 |
69.38 |
0.00 |
| 13:47 |
-91.78 |
74.42 |
0.00 |
| 13:46 |
-91.78 |
83.27 |
0.00 |
| 13:45 |
-91.78 |
83.27 |
0.00 |
| 13:44 |
-35.24 |
89.37 |
0.00 |
| 13:43 |
-35.24 |
112.10 |
0.00 |
| 13:42 |
-35.24 |
118.29 |
0.00 |
| 13:41 |
-35.24 |
118.29 |
0.00 |
| 13:40 |
-35.24 |
135.26 |
0.00 |
| 13:39 |
-35.24 |
140.42 |
0.00 |
| 13:38 |
-35.24 |
140.42 |
0.00 |
| 13:37 |
-35.24 |
149.89 |
0.00 |
| 13:36 |
-35.24 |
149.89 |
0.00 |
| 13:35 |
-35.24 |
149.89 |
0.00 |
| 13:34 |
-35.24 |
149.89 |
0.00 |
| 13:33 |
-35.24 |
155.44 |
0.00 |
| 13:32 |
-35.24 |
155.44 |
0.00 |
| 13:31 |
-35.24 |
155.44 |
0.00 |
| 13:30 |
-35.24 |
149.88 |
0.00 |
| 13:29 |
-35.24 |
149.88 |
0.00 |
| 13:28 |
-35.24 |
149.88 |
0.00 |
| 13:27 |
-35.24 |
165.20 |
0.00 |
| 13:26 |
-35.24 |
163.84 |
0.00 |
| 13:25 |
-35.24 |
152.91 |
0.00 |
| 13:24 |
-35.24 |
152.91 |
0.00 |
| 13:23 |
-35.24 |
161.24 |
0.00 |
| 13:22 |
-35.24 |
168.23 |
0.00 |
| 13:21 |
-35.24 |
168.23 |
0.00 |
| 13:20 |
-35.24 |
168.23 |
0.00 |
| 13:19 |
-35.24 |
168.23 |
0.00 |
| 13:18 |
-35.24 |
168.23 |
0.00 |
| 13:17 |
-35.24 |
178.77 |
0.00 |
| 13:16 |
-35.24 |
178.77 |
0.00 |
| 13:15 |
-35.24 |
178.77 |
0.00 |
| 13:14 |
-35.24 |
178.77 |
0.00 |
| 13:13 |
-35.24 |
178.77 |
0.00 |
| 13:12 |
-35.24 |
178.77 |
0.00 |
| 13:11 |
-35.24 |
184.15 |
0.00 |
| 13:10 |
-35.24 |
153.24 |
0.00 |
| 13:09 |
-35.24 |
153.24 |
0.00 |
| 13:08 |
-35.24 |
193.36 |
0.00 |
| 13:07 |
-35.24 |
215.54 |
0.00 |
| 13:06 |
-35.24 |
221.01 |
0.00 |
| 13:05 |
-35.24 |
222.14 |
0.00 |
| 13:04 |
-35.24 |
226.17 |
0.00 |
| 13:03 |
-35.24 |
226.17 |
0.00 |
| 13:02 |
-35.24 |
226.17 |
0.00 |
| 13:01 |
-35.24 |
244.36 |
0.00 |
| 11:30 |
-35.24 |
216.61 |
0.00 |
| 11:29 |
-35.24 |
216.61 |
0.00 |
| 11:28 |
-35.24 |
216.61 |
0.00 |
| 11:27 |
-35.24 |
216.61 |
0.00 |
| 11:26 |
-35.24 |
216.61 |
0.00 |
| 11:25 |
-35.24 |
210.01 |
0.00 |
| 11:24 |
-35.24 |
203.70 |
0.00 |
| 11:23 |
-35.24 |
197.39 |
0.00 |
| 11:22 |
-35.24 |
204.47 |
0.00 |
| 11:21 |
-35.24 |
219.38 |
0.00 |
| 11:20 |
-35.24 |
219.38 |
0.00 |
| 11:19 |
-35.24 |
219.38 |
0.00 |
| 11:18 |
-35.24 |
219.38 |
0.00 |
| 11:17 |
-35.24 |
219.38 |
0.00 |
| 11:16 |
-35.24 |
219.38 |
0.00 |
| 11:15 |
-35.24 |
217.16 |
0.00 |
| 11:14 |
-35.24 |
217.16 |
0.00 |
| 11:13 |
-35.24 |
217.16 |
0.00 |
| 11:12 |
-35.24 |
217.16 |
0.00 |
| 11:11 |
-35.24 |
217.16 |
0.00 |
| 11:10 |
-35.24 |
217.16 |
0.00 |
| 11:09 |
-35.24 |
209.13 |
0.00 |
| 11:08 |
-35.24 |
209.13 |
0.00 |
| 11:07 |
-35.24 |
209.13 |
0.00 |
| 11:06 |
-35.24 |
209.13 |
0.00 |
| 11:05 |
-35.24 |
209.13 |
0.00 |
| 11:04 |
-35.24 |
215.24 |
0.00 |
| 11:03 |
-35.24 |
215.24 |
0.00 |
| 11:02 |
-35.24 |
215.24 |
0.00 |
| 11:01 |
-35.24 |
204.74 |
0.00 |
| 11:00 |
-35.24 |
204.74 |
0.00 |
| 10:59 |
-35.24 |
207.69 |
0.00 |
| 10:58 |
-35.24 |
228.48 |
0.00 |
| 10:57 |
-35.24 |
239.64 |
0.00 |
| 10:56 |
-35.24 |
239.64 |
0.00 |
| 10:55 |
-35.24 |
267.72 |
0.00 |
| 10:54 |
-35.24 |
274.79 |
0.00 |
| 10:53 |
-35.24 |
274.79 |
0.00 |
| 10:52 |
-35.24 |
268.00 |
0.00 |
| 10:51 |
-35.24 |
268.00 |
0.00 |
| 10:50 |
-35.24 |
277.64 |
0.00 |
| 10:49 |
-35.24 |
277.64 |
0.00 |
| 10:48 |
-35.24 |
277.64 |
0.00 |
| 10:47 |
-35.24 |
282.79 |
0.00 |
| 10:46 |
-35.24 |
282.79 |
0.00 |
| 10:45 |
-35.24 |
288.14 |
0.00 |
| 10:44 |
-35.24 |
300.47 |
0.00 |
| 10:43 |
-35.24 |
300.47 |
0.00 |
| 10:42 |
-35.24 |
300.47 |
0.00 |
| 10:41 |
-35.24 |
300.28 |
0.00 |
| 10:40 |
-35.24 |
300.28 |
0.00 |
| 10:39 |
-35.24 |
291.19 |
0.00 |
| 10:38 |
-35.24 |
291.19 |
0.00 |
| 10:37 |
-35.24 |
291.19 |
0.00 |
| 10:36 |
-35.24 |
300.78 |
0.00 |
| 10:35 |
-35.24 |
281.68 |
0.00 |
| 10:34 |
-35.24 |
272.10 |
0.00 |
| 10:33 |
-35.24 |
281.67 |
0.00 |
| 10:32 |
-35.24 |
267.29 |
0.00 |
| 10:31 |
-35.24 |
247.63 |
0.00 |
| 10:30 |
-35.24 |
260.99 |
0.00 |
| 10:29 |
-35.24 |
266.26 |
0.00 |
| 10:28 |
-35.24 |
288.87 |
0.00 |
| 10:27 |
-10.20 |
385.42 |
0.00 |
| 10:26 |
-10.20 |
383.50 |
0.00 |
| 10:25 |
-10.20 |
395.51 |
0.00 |
| 10:24 |
-10.20 |
387.41 |
0.00 |
| 10:23 |
-10.20 |
412.27 |
0.00 |
| 10:22 |
-10.20 |
412.27 |
0.00 |
| 10:21 |
-10.20 |
412.27 |
0.00 |
| 10:20 |
-10.20 |
418.00 |
0.00 |
| 10:19 |
-10.20 |
418.10 |
0.00 |
| 10:18 |
-10.20 |
402.73 |
0.00 |
| 10:17 |
-10.20 |
402.73 |
0.00 |
| 10:16 |
-10.20 |
418.36 |
0.00 |
| 10:15 |
-10.20 |
411.79 |
0.00 |
| 10:14 |
-10.20 |
417.99 |
0.00 |
| 10:13 |
-10.20 |
404.44 |
0.00 |
| 10:12 |
-10.20 |
398.04 |
0.00 |
| 10:11 |
-10.20 |
407.58 |
0.00 |
| 10:10 |
-10.20 |
407.58 |
0.00 |
| 10:09 |
-10.20 |
407.58 |
0.00 |
| 10:08 |
-10.20 |
424.37 |
0.00 |
| 10:07 |
-10.20 |
412.65 |
0.00 |
| 10:06 |
-10.20 |
420.08 |
0.00 |
| 10:05 |
-10.20 |
413.51 |
0.00 |
| 10:04 |
-10.20 |
435.00 |
0.00 |
| 10:03 |
-10.20 |
435.00 |
0.00 |
| 10:02 |
-10.20 |
435.00 |
0.00 |
| 10:01 |
-10.20 |
394.65 |
0.00 |
| 10:00 |
-10.20 |
400.28 |
0.00 |
| 09:59 |
-10.20 |
428.72 |
0.00 |
| 09:58 |
-10.20 |
434.72 |
0.00 |
| 09:57 |
-10.20 |
434.72 |
0.00 |
| 09:56 |
-10.20 |
471.95 |
0.00 |
| 09:55 |
-10.20 |
457.40 |
0.00 |
| 09:54 |
-116.07 |
408.73 |
0.00 |
| 09:53 |
-116.07 |
414.44 |
0.00 |
| 09:52 |
-116.07 |
403.38 |
0.00 |
| 09:51 |
-79.00 |
403.38 |
0.00 |
| 09:50 |
-79.00 |
400.60 |
0.00 |
| 09:49 |
-79.00 |
378.98 |
0.00 |
| 09:48 |
-79.00 |
351.05 |
0.00 |
| 09:47 |
-109.33 |
299.90 |
0.00 |
| 09:46 |
-109.33 |
311.19 |
0.00 |
| 09:45 |
-109.33 |
253.30 |
0.00 |
| 09:44 |
-77.23 |
247.43 |
0.00 |
| 09:43 |
-77.23 |
244.40 |
0.00 |
| 09:42 |
-77.23 |
261.42 |
0.00 |
| 09:41 |
-77.23 |
222.79 |
0.00 |
| 09:40 |
-77.23 |
242.23 |
0.00 |
| 09:39 |
-77.23 |
229.90 |
0.00 |
| 09:38 |
-77.23 |
235.53 |
0.00 |
| 09:37 |
-77.23 |
220.39 |
0.00 |
| 09:36 |
-77.23 |
156.83 |
0.00 |
| 09:35 |
-77.23 |
185.29 |
0.00 |
| 09:34 |
-77.23 |
193.94 |
0.00 |
| 09:33 |
-77.23 |
160.68 |
0.00 |
| 09:32 |
-77.23 |
201.86 |
0.00 |
| 09:31 |
-77.52 |
125.30 |
0.00 |
| 09:30 |
0.00 |
36.53 |
0.00 |
|
| 大单资金：-53.09万元 |
成交额占比：-0.52% |
| 中单资金：-153.22万元 |
成交额占比：-1.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.47 |
1.94% |
-617.92 |
-766.99 |
-53.09 |
-0.52% |
-153.22 |
-1.51% |
-411.61 |
-4.04% |
| 20241226 |
9.29 |
3.91% |
-604.32 |
-748.54 |
-301.45 |
-2.00% |
-207.60 |
-1.37% |
-95.27 |
-0.63% |
| 20241225 |
8.94 |
-3.56% |
-1767.26 |
-755.84 |
-299.00 |
-5.24% |
-951.56 |
-16.68% |
-516.70 |
-9.06% |
| 20241224 |
9.27 |
1.76% |
-23.36 |
-581.14 |
52.12 |
0.88% |
90.86 |
1.54% |
-166.34 |
-2.81% |
| 20241223 |
9.11 |
-7.70% |
-2300.38 |
-1461.73 |
-165.57 |
-1.79% |
-973.19 |
-10.52% |
-1161.62 |
-12.55% |
| 20241220 |
9.87 |
2.17% |
-577.61 |
-1730.24 |
-34.64 |
-0.43% |
-501.76 |
-6.21% |
-41.21 |
-0.51% |
| 20241219 |
9.66 |
-1.13% |
-485.77 |
-485.40 |
-308.75 |
-4.30% |
-156.41 |
-2.18% |
-20.61 |
-0.29% |
| 20241218 |
9.77 |
-0.71% |
-328.63 |
-1680.95 |
-124.30 |
-1.63% |
-89.33 |
-1.17% |
-115.00 |
-1.51% |
| 20241217 |
9.84 |
-6.73% |
-2217.76 |
-900.29 |
-828.47 |
-6.53% |
-1119.32 |
-8.82% |
-269.97 |
-2.13% |
| 20241216 |
10.55 |
-4.61% |
-2438.34 |
-4192.20 |
-434.08 |
-2.14% |
-1707.31 |
-8.42% |
-296.95 |
-1.47% |
| 20241213 |
11.06 |
-0.18% |
706.81 |
-5228.09 |
1210.20 |
4.57% |
236.94 |
0.89% |
-740.33 |
-2.79% |
| 20241212 |
11.08 |
-1.16% |
-4279.30 |
-6843.74 |
-1504.30 |
-7.15% |
-2002.99 |
-9.52% |
-772.01 |
-3.67% |
| 20241211 |
11.21 |
-1.06% |
-1337.91 |
-6037.93 |
656.36 |
2.79% |
-656.14 |
-2.79% |
-1338.13 |
-5.68% |
| 20241210 |
11.33 |
0.71% |
-4422.76 |
-6390.17 |
-4120.38 |
-8.52% |
-975.15 |
-2.02% |
672.77 |
1.39% |
| 20241209 |
11.25 |
9.97% |
-4938.21 |
-2378.13 |
-1469.97 |
-16.21% |
-1829.69 |
-20.18% |
-1638.55 |
-18.07% |
| 20241206 |
10.23 |
-0.49% |
-948.52 |
21.99 |
-405.45 |
-2.84% |
-565.86 |
-3.96% |
22.79 |
0.16% |
| 20241205 |
10.28 |
-1.15% |
-2018.41 |
1551.89 |
-698.49 |
-5.12% |
-969.09 |
-7.11% |
-350.83 |
-2.57% |
| 20241204 |
10.40 |
2.16% |
-329.37 |
3228.79 |
304.12 |
1.41% |
-436.46 |
-2.03% |
-197.03 |
-0.92% |
| 20241203 |
10.18 |
0.20% |
-73.02 |
2914.22 |
-108.34 |
-0.59% |
-492.95 |
-2.70% |
528.27 |
2.89% |
| 20241202 |
10.16 |
-1.45% |
205.88 |
2980.55 |
930.15 |
3.53% |
-516.14 |
-1.96% |
-208.13 |
-0.79% |
| 20241129 |
10.31 |
2.79% |
1640.68 |
2264.15 |
1124.45 |
5.82% |
188.61 |
0.98% |
327.62 |
1.70% |
| 20241128 |
10.03 |
3.40% |
1575.91 |
994.49 |
978.41 |
5.89% |
1154.41 |
6.95% |
-556.91 |
-3.35% |
| 20241127 |
9.70 |
3.19% |
-64.14 |
307.15 |
-10.45 |
-0.10% |
46.73 |
0.44% |
-100.42 |
-0.94% |
| 20241126 |
9.40 |
-1.88% |
-600.40 |
1067.35 |
-42.01 |
-0.87% |
-281.81 |
-5.84% |
-276.58 |
-5.73% |
| 20241125 |
9.58 |
2.24% |
432.62 |
1185.34 |
213.75 |
3.30% |
34.62 |
0.53% |
184.25 |
2.85% |
| 20241122 |
9.37 |
-4.29% |
-1108.99 |
669.19 |
-145.21 |
-1.26% |
-651.45 |
-5.65% |
-312.33 |
-2.71% |
| 20241121 |
9.79 |
3.05% |
-149.36 |
237.41 |
291.07 |
1.52% |
335.22 |
1.75% |
-775.65 |
-4.06% |
| 20241120 |
9.50 |
4.97% |
2073.52 |
-305.98 |
749.75 |
9.30% |
844.49 |
10.47% |
479.28 |
5.94% |
| 20241119 |
9.05 |
3.78% |
86.09 |
-1004.37 |
75.98 |
1.59% |
-67.65 |
-1.42% |
77.76 |
1.63% |
| 20241118 |
8.72 |
-3.00% |
-445.96 |
-1080.35 |
-302.40 |
-4.60% |
-239.50 |
-3.65% |
95.94 |
1.46% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
