| 002209达意隆 今日实时资金流向 |
| 15:00 |
-4154.20 |
-4040.12 |
0.00 |
| 14:59 |
-4154.20 |
-4040.12 |
0.00 |
| 14:58 |
-4154.20 |
-4040.12 |
0.00 |
| 14:57 |
-4154.20 |
-4040.12 |
0.00 |
| 14:56 |
-4154.20 |
-4040.12 |
0.00 |
| 14:55 |
-4154.20 |
-4040.12 |
0.00 |
| 14:54 |
-4154.20 |
-4040.12 |
0.00 |
| 14:53 |
-4154.20 |
-4040.12 |
0.00 |
| 14:52 |
-4154.20 |
-4040.12 |
0.00 |
| 14:51 |
-4154.20 |
-4040.12 |
0.00 |
| 14:50 |
-4119.24 |
-4040.12 |
0.00 |
| 14:49 |
-4073.55 |
-4040.12 |
0.00 |
| 14:48 |
-4073.55 |
-4033.15 |
0.00 |
| 14:47 |
-4073.55 |
-4033.15 |
0.00 |
| 14:46 |
-4073.55 |
-4033.15 |
0.00 |
| 14:45 |
-4073.55 |
-4033.15 |
0.00 |
| 14:44 |
-4073.55 |
-4033.15 |
0.00 |
| 14:43 |
-4073.55 |
-4033.15 |
0.00 |
| 14:42 |
-4073.55 |
-4033.15 |
0.00 |
| 14:41 |
-4073.55 |
-4033.15 |
0.00 |
| 14:40 |
-4073.55 |
-4033.15 |
0.00 |
| 14:39 |
-4073.55 |
-4033.15 |
0.00 |
| 14:38 |
-4073.55 |
-4033.15 |
0.00 |
| 14:37 |
-4073.55 |
-4033.15 |
0.00 |
| 14:36 |
-4073.55 |
-4033.15 |
0.00 |
| 14:35 |
-4073.55 |
-4033.15 |
0.00 |
| 14:34 |
-4073.55 |
-4027.30 |
0.00 |
| 14:33 |
-4073.55 |
-4027.30 |
0.00 |
| 14:32 |
-4073.55 |
-4027.30 |
0.00 |
| 14:31 |
-4073.55 |
-4027.30 |
0.00 |
| 14:30 |
-4073.55 |
-4018.94 |
0.00 |
| 14:29 |
-4073.55 |
-4018.94 |
0.00 |
| 14:28 |
-4073.55 |
-4018.94 |
0.00 |
| 14:27 |
-4073.55 |
-4018.94 |
0.00 |
| 14:26 |
-4073.55 |
-4018.94 |
0.00 |
| 14:25 |
-4073.55 |
-4007.94 |
0.00 |
| 14:24 |
-4073.55 |
-4007.94 |
0.00 |
| 14:23 |
-4028.83 |
-4007.94 |
0.00 |
| 14:22 |
-4028.83 |
-4007.94 |
0.00 |
| 14:21 |
-4028.83 |
-4007.94 |
0.00 |
| 14:20 |
-4028.83 |
-4007.94 |
0.00 |
| 14:19 |
-4028.83 |
-4007.94 |
0.00 |
| 14:18 |
-4028.83 |
-3992.76 |
0.00 |
| 14:17 |
-4028.83 |
-3992.76 |
0.00 |
| 14:16 |
-4028.83 |
-3992.76 |
0.00 |
| 14:15 |
-4028.83 |
-3992.76 |
0.00 |
| 14:14 |
-4028.83 |
-3992.76 |
0.00 |
| 14:13 |
-4028.83 |
-3992.76 |
0.00 |
| 14:12 |
-4028.83 |
-3992.76 |
0.00 |
| 14:11 |
-4028.83 |
-3992.76 |
0.00 |
| 14:10 |
-4028.83 |
-3992.76 |
0.00 |
| 14:09 |
-4028.83 |
-3992.76 |
0.00 |
| 14:08 |
-4028.83 |
-3985.79 |
0.00 |
| 14:07 |
-3973.11 |
-3985.79 |
0.00 |
| 14:06 |
-3931.32 |
-3985.79 |
0.00 |
| 14:05 |
-3931.32 |
-3985.79 |
0.00 |
| 14:04 |
-3931.32 |
-3985.79 |
0.00 |
| 14:03 |
-3931.32 |
-3985.79 |
0.00 |
| 14:02 |
-3931.32 |
-3978.83 |
0.00 |
| 14:01 |
-3931.32 |
-3971.86 |
0.00 |
| 14:00 |
-3931.32 |
-3966.29 |
0.00 |
| 13:59 |
-3931.32 |
-3966.29 |
0.00 |
| 13:58 |
-3931.32 |
-3966.29 |
0.00 |
| 13:57 |
-3931.32 |
-3966.29 |
0.00 |
| 13:56 |
-3792.02 |
-3966.29 |
0.00 |
| 13:55 |
-3792.02 |
-3966.29 |
0.00 |
| 13:54 |
-3792.02 |
-3966.29 |
0.00 |
| 13:53 |
-3792.02 |
-3966.29 |
0.00 |
| 13:52 |
-3792.02 |
-3966.29 |
0.00 |
| 13:51 |
-3792.02 |
-3959.32 |
0.00 |
| 13:50 |
-3792.02 |
-3959.32 |
0.00 |
| 13:49 |
-3792.02 |
-3959.32 |
0.00 |
| 13:48 |
-3792.02 |
-3959.32 |
0.00 |
| 13:47 |
-3792.02 |
-3959.32 |
0.00 |
| 13:46 |
-3792.02 |
-3959.32 |
0.00 |
| 13:45 |
-3792.02 |
-3943.72 |
0.00 |
| 13:44 |
-3792.02 |
-3943.72 |
0.00 |
| 13:43 |
-3792.02 |
-3943.72 |
0.00 |
| 13:42 |
-3792.02 |
-3943.72 |
0.00 |
| 13:41 |
-3792.02 |
-3943.72 |
0.00 |
| 13:40 |
-3792.02 |
-3936.76 |
0.00 |
| 13:39 |
-3792.02 |
-3936.76 |
0.00 |
| 13:38 |
-3792.02 |
-3936.76 |
0.00 |
| 13:37 |
-3792.02 |
-3936.76 |
0.00 |
| 13:36 |
-3792.02 |
-3936.76 |
0.00 |
| 13:35 |
-3792.02 |
-3931.19 |
0.00 |
| 13:34 |
-3792.02 |
-3924.50 |
0.00 |
| 13:33 |
-3792.02 |
-3924.50 |
0.00 |
| 13:32 |
-3792.02 |
-3924.50 |
0.00 |
| 13:31 |
-3792.02 |
-3924.50 |
0.00 |
| 13:30 |
-3792.02 |
-3924.50 |
0.00 |
| 13:29 |
-3792.02 |
-3924.50 |
0.00 |
| 13:28 |
-3792.02 |
-3924.50 |
0.00 |
| 13:27 |
-3792.02 |
-3924.50 |
0.00 |
| 13:26 |
-3792.02 |
-3924.50 |
0.00 |
| 13:25 |
-3792.02 |
-3924.50 |
0.00 |
| 13:24 |
-3792.02 |
-3924.50 |
0.00 |
| 13:23 |
-3792.02 |
-3924.50 |
0.00 |
| 13:22 |
-3792.02 |
-3924.50 |
0.00 |
| 13:21 |
-3792.02 |
-3924.50 |
0.00 |
| 13:20 |
-3792.02 |
-3924.50 |
0.00 |
| 13:19 |
-3792.02 |
-3924.50 |
0.00 |
| 13:18 |
-3792.02 |
-3924.50 |
0.00 |
| 13:17 |
-3792.02 |
-3924.50 |
0.00 |
| 13:16 |
-3792.02 |
-3924.50 |
0.00 |
| 13:15 |
-3792.02 |
-3924.50 |
0.00 |
| 13:14 |
-3792.02 |
-3924.50 |
0.00 |
| 13:13 |
-3792.02 |
-3924.50 |
0.00 |
| 13:12 |
-3792.02 |
-3924.50 |
0.00 |
| 13:11 |
-3792.02 |
-3924.50 |
0.00 |
| 13:10 |
-3792.02 |
-3918.93 |
0.00 |
| 13:09 |
-3792.02 |
-3918.93 |
0.00 |
| 13:08 |
-3792.02 |
-3918.93 |
0.00 |
| 13:07 |
-3792.02 |
-3918.93 |
0.00 |
| 13:06 |
-3792.02 |
-3918.93 |
0.00 |
| 13:05 |
-3792.02 |
-3918.93 |
0.00 |
| 13:04 |
-3792.02 |
-3918.93 |
0.00 |
| 13:03 |
-3792.02 |
-3918.93 |
0.00 |
| 13:02 |
-3792.02 |
-3918.93 |
0.00 |
| 13:01 |
-3792.02 |
-3918.93 |
0.00 |
| 11:30 |
-3700.78 |
-3680.31 |
0.00 |
| 11:29 |
-3700.78 |
-3671.25 |
0.00 |
| 11:28 |
-3700.78 |
-3671.25 |
0.00 |
| 11:27 |
-3700.78 |
-3671.25 |
0.00 |
| 11:26 |
-3700.78 |
-3671.25 |
0.00 |
| 11:25 |
-3700.78 |
-3671.25 |
0.00 |
| 11:24 |
-3700.78 |
-3671.25 |
0.00 |
| 11:23 |
-3700.78 |
-3665.82 |
0.00 |
| 11:22 |
-3700.78 |
-3665.82 |
0.00 |
| 11:21 |
-3700.78 |
-3658.85 |
0.00 |
| 11:20 |
-3700.78 |
-3651.89 |
0.00 |
| 11:19 |
-3700.78 |
-3651.89 |
0.00 |
| 11:18 |
-3700.78 |
-3651.89 |
0.00 |
| 11:17 |
-3700.78 |
-3651.89 |
0.00 |
| 11:16 |
-3700.78 |
-3651.89 |
0.00 |
| 11:15 |
-3700.78 |
-3651.89 |
0.00 |
| 11:14 |
-3700.78 |
-3651.89 |
0.00 |
| 11:13 |
-3700.78 |
-3651.89 |
0.00 |
| 11:12 |
-3700.78 |
-3651.89 |
0.00 |
| 11:11 |
-3700.78 |
-3651.89 |
0.00 |
| 11:10 |
-3700.78 |
-3639.49 |
0.00 |
| 11:09 |
-3700.78 |
-3611.63 |
0.00 |
| 11:08 |
-3700.78 |
-3611.63 |
0.00 |
| 11:07 |
-3700.78 |
-3611.63 |
0.00 |
| 11:06 |
-3700.78 |
-3611.63 |
0.00 |
| 11:05 |
-3700.78 |
-3611.63 |
0.00 |
| 11:04 |
-3700.78 |
-3611.63 |
0.00 |
| 11:03 |
-3700.78 |
-3611.63 |
0.00 |
| 11:02 |
-3700.78 |
-3611.63 |
0.00 |
| 11:01 |
-3700.78 |
-3611.63 |
0.00 |
| 11:00 |
-3700.78 |
-3611.63 |
0.00 |
| 10:59 |
-3700.78 |
-3611.63 |
0.00 |
| 10:58 |
-3700.78 |
-3611.63 |
0.00 |
| 10:57 |
-3700.78 |
-3611.63 |
0.00 |
| 10:56 |
-3700.78 |
-3611.63 |
0.00 |
| 10:55 |
-3700.78 |
-3611.63 |
0.00 |
| 10:54 |
-3658.99 |
-3611.63 |
0.00 |
| 10:53 |
-3589.34 |
-3611.63 |
0.00 |
| 10:52 |
-3589.34 |
-3611.63 |
0.00 |
| 10:51 |
-3589.34 |
-3611.63 |
0.00 |
| 10:50 |
-3589.34 |
-3611.63 |
0.00 |
| 10:49 |
-3589.34 |
-3611.63 |
0.00 |
| 10:48 |
-3589.34 |
-3611.63 |
0.00 |
| 10:47 |
-3589.34 |
-3594.50 |
0.00 |
| 10:46 |
-3589.34 |
-3594.50 |
0.00 |
| 10:45 |
-3589.34 |
-3594.50 |
0.00 |
| 10:44 |
-3589.34 |
-3594.50 |
0.00 |
| 10:43 |
-3589.34 |
-3580.57 |
0.00 |
| 10:42 |
-3589.34 |
-3580.57 |
0.00 |
| 10:41 |
-3589.34 |
-3580.57 |
0.00 |
| 10:40 |
-3589.34 |
-3559.67 |
0.00 |
| 10:39 |
-3589.34 |
-3541.15 |
0.00 |
| 10:38 |
-3589.34 |
-3541.15 |
0.00 |
| 10:37 |
-3589.34 |
-3541.15 |
0.00 |
| 10:36 |
-3589.34 |
-3535.99 |
0.00 |
| 10:35 |
-3589.34 |
-3535.99 |
0.00 |
| 10:34 |
-3589.34 |
-3523.45 |
0.00 |
| 10:33 |
-3589.34 |
-3523.45 |
0.00 |
| 10:32 |
-3589.34 |
-3523.45 |
0.00 |
| 10:31 |
-3589.34 |
-3518.16 |
0.00 |
| 10:30 |
-3589.34 |
-3518.16 |
0.00 |
| 10:29 |
-3589.34 |
-3518.16 |
0.00 |
| 10:28 |
-3589.34 |
-3512.59 |
0.00 |
| 10:27 |
-3589.34 |
-3512.59 |
0.00 |
| 10:26 |
-3589.34 |
-3498.66 |
0.00 |
| 10:25 |
-3589.34 |
-3484.73 |
0.00 |
| 10:24 |
-3589.34 |
-3484.73 |
0.00 |
| 10:23 |
-3589.34 |
-3484.73 |
0.00 |
| 10:22 |
-3558.70 |
-3484.73 |
0.00 |
| 10:21 |
-3558.70 |
-3457.43 |
0.00 |
| 10:20 |
-3489.05 |
-3415.64 |
0.00 |
| 10:19 |
-3489.05 |
-3378.58 |
0.00 |
| 10:18 |
-3489.05 |
-3378.58 |
0.00 |
| 10:17 |
-3489.05 |
-3361.73 |
0.00 |
| 10:16 |
-3398.50 |
-3361.73 |
0.00 |
| 10:15 |
-3398.50 |
-3354.76 |
0.00 |
| 10:14 |
-3398.50 |
-3339.72 |
0.00 |
| 10:13 |
-3398.50 |
-3318.82 |
0.00 |
| 10:12 |
-3398.50 |
-3296.12 |
0.00 |
| 10:11 |
-3363.68 |
-3282.19 |
0.00 |
| 10:10 |
-3363.68 |
-3261.29 |
0.00 |
| 10:09 |
-3363.68 |
-3073.38 |
0.00 |
| 10:08 |
-3363.68 |
-3013.34 |
0.00 |
| 10:07 |
-3363.68 |
-2971.27 |
0.00 |
| 10:06 |
-3165.31 |
-2906.08 |
0.00 |
| 10:05 |
-2629.01 |
-2880.31 |
0.00 |
| 10:04 |
-2594.18 |
-2819.57 |
0.00 |
| 10:03 |
-2427.02 |
-2800.07 |
0.00 |
| 10:02 |
-2343.44 |
-2792.55 |
0.00 |
| 10:01 |
-2219.75 |
-2787.53 |
0.00 |
| 10:00 |
-2219.75 |
-2787.53 |
0.00 |
| 09:59 |
-2219.75 |
-2787.53 |
0.00 |
| 09:58 |
-2219.75 |
-2787.53 |
0.00 |
| 09:57 |
-2219.75 |
-2760.51 |
0.00 |
| 09:56 |
-2219.75 |
-2760.51 |
0.00 |
| 09:55 |
-2177.96 |
-2760.51 |
0.00 |
| 09:54 |
-2177.96 |
-2746.58 |
0.00 |
| 09:53 |
-2137.56 |
-2746.58 |
0.00 |
| 09:52 |
-2137.56 |
-2739.61 |
0.00 |
| 09:51 |
-2137.56 |
-2739.61 |
0.00 |
| 09:50 |
-2137.56 |
-2706.32 |
0.00 |
| 09:49 |
-2137.56 |
-2667.04 |
0.00 |
| 09:48 |
-2137.56 |
-2667.04 |
0.00 |
| 09:47 |
-2137.56 |
-2645.59 |
0.00 |
| 09:46 |
-2137.56 |
-2581.23 |
0.00 |
| 09:45 |
-2137.56 |
-2574.26 |
0.00 |
| 09:44 |
-2137.56 |
-2558.52 |
0.00 |
| 09:43 |
-2137.56 |
-2537.63 |
0.00 |
| 09:42 |
-2137.56 |
-2537.63 |
0.00 |
| 09:41 |
-2137.56 |
-2516.73 |
0.00 |
| 09:40 |
-2092.98 |
-2430.23 |
0.00 |
| 09:39 |
-1998.12 |
-2362.11 |
0.00 |
| 09:38 |
-1998.12 |
-2030.02 |
0.00 |
| 09:37 |
-1396.20 |
-1747.10 |
0.00 |
| 09:36 |
-1117.60 |
-1636.22 |
0.00 |
| 09:35 |
-1117.60 |
-1530.49 |
0.00 |
| 09:34 |
-1019.40 |
-1525.47 |
0.00 |
| 09:33 |
-977.61 |
-1505.42 |
0.00 |
| 09:32 |
-977.61 |
-1498.45 |
0.00 |
| 09:31 |
-977.61 |
-1473.52 |
0.00 |
| 09:30 |
-245.73 |
-620.16 |
0.00 |
|
| 大单资金：-4154.20万元 |
成交额占比：-31.41% |
| 中单资金：-4040.12万元 |
成交额占比：-30.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.93 |
10.03% |
-10231.40 |
-4116.81 |
-4154.20 |
-31.41% |
-4040.12 |
-30.55% |
-2037.08 |
-15.40% |
| 20250710 |
12.66 |
-0.16% |
-47.26 |
37.39 |
0.00 |
0.00% |
-105.02 |
-3.37% |
57.76 |
1.86% |
| 20250709 |
12.68 |
-0.16% |
59.21 |
74.02 |
0.00 |
0.00% |
-21.08 |
-0.60% |
80.29 |
2.29% |
| 20250708 |
12.70 |
0.47% |
42.14 |
74.02 |
33.64 |
0.78% |
88.72 |
2.05% |
-80.22 |
-1.85% |
| 20250707 |
12.64 |
1.04% |
638.90 |
51.17 |
3.75 |
0.10% |
312.73 |
8.73% |
322.42 |
9.00% |
| 20250704 |
12.51 |
-1.11% |
-242.36 |
370.16 |
0.00 |
0.00% |
-27.45 |
-0.83% |
-214.91 |
-6.47% |
| 20250703 |
12.65 |
0.56% |
-8.27 |
308.30 |
36.63 |
1.03% |
-35.58 |
-1.00% |
-9.32 |
-0.26% |
| 20250702 |
12.58 |
-0.87% |
184.79 |
193.06 |
0.00 |
0.00% |
64.12 |
1.45% |
120.67 |
2.74% |
| 20250701 |
12.69 |
1.12% |
-32.31 |
223.49 |
10.79 |
0.18% |
16.36 |
0.27% |
-59.46 |
-0.97% |
| 20250630 |
12.55 |
2.62% |
841.94 |
534.05 |
322.74 |
4.68% |
466.64 |
6.77% |
52.56 |
0.76% |
| 20250627 |
12.23 |
1.41% |
419.09 |
174.82 |
-61.86 |
-1.92% |
261.10 |
8.11% |
219.85 |
6.83% |
| 20250626 |
12.06 |
-1.15% |
-79.47 |
260.39 |
-78.61 |
-2.11% |
32.94 |
0.89% |
-33.80 |
-0.91% |
| 20250625 |
12.20 |
0.99% |
254.43 |
345.87 |
30.43 |
0.59% |
116.44 |
2.27% |
107.56 |
2.09% |
| 20250624 |
12.08 |
4.23% |
1390.20 |
346.90 |
321.35 |
6.37% |
372.57 |
7.39% |
696.28 |
13.80% |
| 20250623 |
11.59 |
1.58% |
84.67 |
25.55 |
-36.49 |
-0.94% |
162.00 |
4.16% |
-40.84 |
-1.05% |
| 20250620 |
11.41 |
-0.44% |
68.38 |
95.98 |
23.71 |
0.67% |
-66.00 |
-1.86% |
110.67 |
3.12% |
| 20250619 |
11.46 |
-2.39% |
-357.37 |
249.54 |
6.87 |
0.20% |
-231.33 |
-6.70% |
-132.91 |
-3.85% |
| 20250618 |
11.74 |
-0.09% |
176.91 |
242.67 |
31.46 |
0.94% |
77.42 |
2.32% |
68.03 |
2.04% |
| 20250617 |
11.75 |
-0.59% |
-193.69 |
298.98 |
0.00 |
0.00% |
-316.05 |
-9.93% |
122.36 |
3.85% |
| 20250616 |
11.82 |
1.11% |
457.42 |
420.56 |
33.94 |
0.49% |
23.83 |
0.34% |
399.65 |
5.76% |
| 20250613 |
11.69 |
-2.66% |
-515.53 |
418.14 |
177.27 |
3.93% |
-107.59 |
-2.38% |
-585.21 |
-12.97% |
| 20250612 |
12.01 |
0.33% |
187.46 |
236.36 |
0.00 |
0.00% |
224.46 |
7.54% |
-37.00 |
-1.24% |
| 20250611 |
11.97 |
0.76% |
560.00 |
201.02 |
87.77 |
2.13% |
205.37 |
4.97% |
266.86 |
6.46% |
| 20250610 |
11.88 |
-1.16% |
23.78 |
124.59 |
121.58 |
2.85% |
-21.15 |
-0.50% |
-76.65 |
-1.80% |
| 20250609 |
12.02 |
0.84% |
362.51 |
5.46 |
31.52 |
0.86% |
56.17 |
1.53% |
274.82 |
7.49% |
| 20250606 |
11.92 |
0.68% |
156.64 |
-99.80 |
-4.51 |
-0.15% |
-88.47 |
-2.96% |
249.62 |
8.35% |
| 20250605 |
11.89 |
0.00% |
-24.04 |
-92.78 |
-35.34 |
-1.11% |
-146.09 |
-4.59% |
157.39 |
4.95% |
| 20250604 |
11.89 |
0.85% |
-236.28 |
-371.90 |
11.34 |
0.30% |
-103.68 |
-2.75% |
-143.94 |
-3.82% |
| 20250603 |
11.79 |
0.94% |
147.11 |
-307.03 |
2.45 |
0.05% |
-143.91 |
-2.77% |
288.57 |
5.56% |
| 20250530 |
11.68 |
-3.07% |
-170.01 |
-368.60 |
-73.74 |
-1.16% |
-93.36 |
-1.46% |
-2.91 |
-0.05% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
