| 002199东晶电子 今日实时资金流向 |
| 15:00 |
-121.20 |
648.08 |
1235.51 |
| 14:59 |
-121.20 |
628.38 |
1225.56 |
| 14:58 |
-121.20 |
628.38 |
1225.56 |
| 14:57 |
-121.20 |
628.38 |
1225.56 |
| 14:56 |
-121.20 |
628.38 |
1220.32 |
| 14:55 |
-121.20 |
628.38 |
1215.26 |
| 14:54 |
-121.20 |
628.38 |
1211.46 |
| 14:53 |
-121.20 |
628.38 |
1206.76 |
| 14:52 |
-121.20 |
628.38 |
1201.34 |
| 14:51 |
-121.20 |
628.38 |
1198.26 |
| 14:50 |
-121.20 |
628.38 |
1197.27 |
| 14:49 |
-121.20 |
628.38 |
1192.48 |
| 14:48 |
-121.20 |
628.38 |
1191.48 |
| 14:47 |
-121.20 |
628.38 |
1188.68 |
| 14:46 |
-121.20 |
628.38 |
1186.60 |
| 14:45 |
-121.20 |
614.82 |
1185.16 |
| 14:44 |
-121.20 |
614.82 |
1181.99 |
| 14:43 |
-121.20 |
614.82 |
1181.27 |
| 14:42 |
-121.20 |
614.82 |
1181.18 |
| 14:41 |
-121.20 |
605.78 |
1176.93 |
| 14:40 |
-121.20 |
600.08 |
1175.48 |
| 14:39 |
-121.20 |
600.08 |
1174.94 |
| 14:38 |
-121.20 |
600.08 |
1174.04 |
| 14:37 |
-121.20 |
600.08 |
1173.77 |
| 14:36 |
-121.20 |
600.08 |
1173.58 |
| 14:35 |
-121.20 |
594.66 |
1173.04 |
| 14:34 |
-121.20 |
594.66 |
1173.04 |
| 14:33 |
-121.20 |
594.66 |
1173.04 |
| 14:32 |
-121.20 |
594.66 |
1171.05 |
| 14:31 |
-121.20 |
594.66 |
1167.71 |
| 14:30 |
-121.20 |
594.66 |
1167.08 |
| 14:29 |
-121.20 |
594.66 |
1163.46 |
| 14:28 |
-121.20 |
594.66 |
1155.87 |
| 14:27 |
-121.20 |
594.66 |
1151.26 |
| 14:26 |
-121.20 |
594.66 |
1149.18 |
| 14:25 |
-121.20 |
594.66 |
1151.44 |
| 14:24 |
-121.20 |
554.79 |
1121.06 |
| 14:23 |
-121.20 |
523.51 |
1119.89 |
| 14:22 |
-121.20 |
517.64 |
1118.89 |
| 14:21 |
-121.20 |
512.30 |
1109.22 |
| 14:20 |
-121.20 |
512.30 |
1105.78 |
| 14:19 |
-121.20 |
461.14 |
1094.12 |
| 14:18 |
-247.12 |
461.14 |
1090.32 |
| 14:17 |
-247.12 |
461.14 |
1090.32 |
| 14:16 |
-247.12 |
461.14 |
1087.97 |
| 14:15 |
-247.12 |
455.71 |
1087.25 |
| 14:14 |
-247.12 |
455.71 |
1083.73 |
| 14:13 |
-247.12 |
439.80 |
1075.59 |
| 14:12 |
-304.26 |
389.90 |
1068.63 |
| 14:11 |
-304.26 |
358.08 |
1068.63 |
| 14:10 |
-304.26 |
350.12 |
1066.64 |
| 14:09 |
-304.26 |
350.12 |
1064.65 |
| 14:08 |
-304.26 |
350.12 |
1064.65 |
| 14:07 |
-304.26 |
350.12 |
1062.75 |
| 14:06 |
-304.26 |
350.12 |
1062.75 |
| 14:05 |
-304.26 |
350.12 |
1062.75 |
| 14:04 |
-304.26 |
350.12 |
1062.75 |
| 14:03 |
-304.26 |
332.04 |
1062.75 |
| 14:02 |
-304.26 |
332.04 |
1062.39 |
| 14:01 |
-394.66 |
332.04 |
1062.39 |
| 14:00 |
-394.66 |
332.04 |
1059.68 |
| 13:59 |
-394.66 |
332.04 |
1056.61 |
| 13:58 |
-394.66 |
332.04 |
1056.61 |
| 13:57 |
-394.66 |
320.29 |
1056.15 |
| 13:56 |
-394.66 |
320.29 |
1056.15 |
| 13:55 |
-394.66 |
320.29 |
1055.88 |
| 13:54 |
-394.66 |
320.29 |
1055.88 |
| 13:53 |
-394.66 |
320.29 |
1055.88 |
| 13:52 |
-394.66 |
320.29 |
1053.98 |
| 13:51 |
-394.66 |
320.29 |
1053.89 |
| 13:50 |
-394.66 |
320.29 |
1053.71 |
| 13:49 |
-394.66 |
320.29 |
1053.71 |
| 13:48 |
-394.66 |
320.29 |
1053.71 |
| 13:47 |
-394.66 |
311.16 |
1053.71 |
| 13:46 |
-394.66 |
311.16 |
1053.71 |
| 13:45 |
-394.66 |
311.16 |
1052.36 |
| 13:44 |
-394.66 |
303.48 |
1052.36 |
| 13:43 |
-394.66 |
303.48 |
1049.74 |
| 13:42 |
-394.66 |
303.48 |
1049.74 |
| 13:41 |
-394.66 |
303.48 |
1049.46 |
| 13:40 |
-394.66 |
303.48 |
1049.46 |
| 13:39 |
-394.66 |
303.48 |
1049.46 |
| 13:38 |
-394.66 |
303.48 |
1049.46 |
| 13:37 |
-394.66 |
303.48 |
1049.37 |
| 13:36 |
-394.66 |
303.48 |
1049.37 |
| 13:35 |
-394.66 |
303.48 |
1049.37 |
| 13:34 |
-394.66 |
303.48 |
1047.48 |
| 13:33 |
-394.66 |
303.48 |
1047.38 |
| 13:32 |
-394.66 |
303.48 |
1047.38 |
| 13:31 |
-394.66 |
297.78 |
1047.29 |
| 13:30 |
-394.66 |
297.78 |
1046.48 |
| 13:29 |
-394.66 |
297.78 |
1046.48 |
| 13:28 |
-394.66 |
297.78 |
1046.48 |
| 13:27 |
-394.66 |
297.78 |
1046.48 |
| 13:26 |
-394.66 |
297.78 |
1045.49 |
| 13:25 |
-394.66 |
297.78 |
1045.49 |
| 13:24 |
-394.66 |
297.78 |
1045.49 |
| 13:23 |
-394.66 |
297.78 |
1045.49 |
| 13:22 |
-394.66 |
297.78 |
1045.49 |
| 13:21 |
-394.66 |
297.78 |
1045.49 |
| 13:20 |
-394.66 |
297.78 |
1045.49 |
| 13:19 |
-394.66 |
297.78 |
1045.49 |
| 13:18 |
-394.66 |
297.78 |
1045.49 |
| 13:17 |
-394.66 |
297.78 |
1043.23 |
| 13:16 |
-394.66 |
297.78 |
1043.23 |
| 13:15 |
-394.66 |
297.78 |
1042.41 |
| 13:14 |
-394.66 |
297.78 |
1041.96 |
| 13:13 |
-394.66 |
297.78 |
1038.62 |
| 13:12 |
-394.66 |
297.78 |
1030.21 |
| 13:11 |
-394.66 |
297.78 |
1024.78 |
| 13:10 |
-394.66 |
297.78 |
1022.98 |
| 13:09 |
-394.66 |
306.82 |
1022.98 |
| 13:08 |
-394.66 |
319.84 |
1030.75 |
| 13:07 |
-394.66 |
339.46 |
1025.42 |
| 13:06 |
-394.66 |
333.76 |
1023.88 |
| 13:05 |
-394.66 |
310.62 |
1011.68 |
| 13:04 |
-432.35 |
284.68 |
1001.64 |
| 13:03 |
-432.35 |
278.53 |
1001.46 |
| 13:02 |
-432.35 |
262.71 |
1000.38 |
| 13:01 |
-432.35 |
256.11 |
996.67 |
| 11:30 |
-538.12 |
238.03 |
980.49 |
| 11:29 |
-538.12 |
220.40 |
976.06 |
| 11:28 |
-538.12 |
214.07 |
970.54 |
| 11:27 |
-538.12 |
205.03 |
970.45 |
| 11:26 |
-538.12 |
205.03 |
969.55 |
| 11:25 |
-538.12 |
205.03 |
969.01 |
| 11:24 |
-538.12 |
205.03 |
968.92 |
| 11:23 |
-538.12 |
205.03 |
968.38 |
| 11:22 |
-538.12 |
205.03 |
968.28 |
| 11:21 |
-538.12 |
205.03 |
967.74 |
| 11:20 |
-538.12 |
205.03 |
967.65 |
| 11:19 |
-538.12 |
205.03 |
964.13 |
| 11:18 |
-538.12 |
205.03 |
962.95 |
| 11:17 |
-538.12 |
205.03 |
962.05 |
| 11:16 |
-538.12 |
205.03 |
960.87 |
| 11:15 |
-538.12 |
178.27 |
959.52 |
| 11:14 |
-538.12 |
178.27 |
957.17 |
| 11:13 |
-538.12 |
178.27 |
956.98 |
| 11:12 |
-538.12 |
178.27 |
951.74 |
| 11:11 |
-538.12 |
178.27 |
947.76 |
| 11:10 |
-538.12 |
169.96 |
947.76 |
| 11:09 |
-538.12 |
169.96 |
942.79 |
| 11:08 |
-538.12 |
169.96 |
942.70 |
| 11:07 |
-538.12 |
169.96 |
941.26 |
| 11:06 |
-538.12 |
169.96 |
941.26 |
| 11:05 |
-538.12 |
151.88 |
940.26 |
| 11:04 |
-538.12 |
151.88 |
939.09 |
| 11:03 |
-583.32 |
137.59 |
937.82 |
| 11:02 |
-583.32 |
137.59 |
937.82 |
| 11:01 |
-583.32 |
137.59 |
936.46 |
| 11:00 |
-583.32 |
137.59 |
935.38 |
| 10:59 |
-583.32 |
137.59 |
933.75 |
| 10:58 |
-583.32 |
137.59 |
933.57 |
| 10:57 |
-583.32 |
137.59 |
932.03 |
| 10:56 |
-583.32 |
137.59 |
930.32 |
| 10:55 |
-583.32 |
137.59 |
926.88 |
| 10:54 |
-583.32 |
137.59 |
925.98 |
| 10:53 |
-583.32 |
131.27 |
917.12 |
| 10:52 |
-583.32 |
131.27 |
916.12 |
| 10:51 |
-583.32 |
124.67 |
915.40 |
| 10:50 |
-583.32 |
124.67 |
909.07 |
| 10:49 |
-583.32 |
118.70 |
902.56 |
| 10:48 |
-583.32 |
118.70 |
897.59 |
| 10:47 |
-583.32 |
118.70 |
896.60 |
| 10:46 |
-583.32 |
157.84 |
895.69 |
| 10:45 |
-583.32 |
159.37 |
892.25 |
| 10:44 |
-583.32 |
159.37 |
889.17 |
| 10:43 |
-583.32 |
150.51 |
888.44 |
| 10:42 |
-643.62 |
150.51 |
882.30 |
| 10:41 |
-643.62 |
150.51 |
874.88 |
| 10:40 |
-643.62 |
150.51 |
872.98 |
| 10:39 |
-643.62 |
141.47 |
867.02 |
| 10:38 |
-643.62 |
141.47 |
855.18 |
| 10:37 |
-643.62 |
141.47 |
847.49 |
| 10:36 |
-643.62 |
98.80 |
831.49 |
| 10:35 |
-643.62 |
74.03 |
820.01 |
| 10:34 |
-643.62 |
64.99 |
817.93 |
| 10:33 |
-643.62 |
64.99 |
808.08 |
| 10:32 |
-643.62 |
64.99 |
806.54 |
| 10:31 |
-643.62 |
49.81 |
806.27 |
| 10:30 |
-643.62 |
37.24 |
805.37 |
| 10:29 |
-643.62 |
24.40 |
802.47 |
| 10:28 |
-643.62 |
24.40 |
794.34 |
| 10:27 |
-706.99 |
24.40 |
789.36 |
| 10:26 |
-706.99 |
24.40 |
788.91 |
| 10:25 |
-706.99 |
15.09 |
782.77 |
| 10:24 |
-661.79 |
28.11 |
776.44 |
| 10:23 |
-699.30 |
0.99 |
770.20 |
| 10:22 |
-699.30 |
-4.52 |
766.95 |
| 10:21 |
-699.30 |
-19.44 |
755.28 |
| 10:20 |
-699.30 |
-14.02 |
752.66 |
| 10:19 |
-699.30 |
-20.16 |
749.95 |
| 10:18 |
-699.30 |
-25.59 |
747.24 |
| 10:17 |
-699.30 |
-31.55 |
743.08 |
| 10:16 |
-699.30 |
-109.48 |
732.59 |
| 10:15 |
-699.30 |
-122.23 |
730.88 |
| 10:14 |
-699.30 |
-128.10 |
730.06 |
| 10:13 |
-654.10 |
-103.42 |
732.05 |
| 10:12 |
-563.70 |
-88.85 |
737.20 |
| 10:11 |
-528.36 |
-122.65 |
730.86 |
| 10:10 |
-566.01 |
-94.41 |
721.07 |
| 10:09 |
-566.01 |
-86.81 |
712.66 |
| 10:08 |
-566.01 |
-101.90 |
704.34 |
| 10:07 |
-620.25 |
-101.90 |
670.17 |
| 10:06 |
-620.25 |
-112.93 |
660.04 |
| 10:05 |
-620.25 |
-162.02 |
645.58 |
| 10:04 |
-665.45 |
-242.84 |
624.97 |
| 10:03 |
-589.15 |
-236.81 |
630.84 |
| 10:02 |
-528.55 |
-249.37 |
635.44 |
| 10:01 |
-459.57 |
-224.33 |
636.17 |
| 10:00 |
-512.00 |
-265.37 |
612.00 |
| 09:59 |
-542.65 |
-335.52 |
590.76 |
| 09:58 |
-542.65 |
-398.80 |
576.56 |
| 09:57 |
-587.85 |
-443.73 |
563.82 |
| 09:56 |
-632.51 |
-452.95 |
550.26 |
| 09:55 |
-676.80 |
-490.38 |
531.54 |
| 09:54 |
-676.80 |
-452.23 |
523.41 |
| 09:53 |
-676.80 |
-394.83 |
520.88 |
| 09:52 |
-692.97 |
-413.90 |
514.00 |
| 09:51 |
-692.97 |
-479.53 |
449.81 |
| 09:50 |
-40.56 |
-376.19 |
472.64 |
| 09:49 |
-6.91 |
-305.02 |
506.60 |
| 09:48 |
41.32 |
-229.71 |
512.23 |
| 09:47 |
41.32 |
-228.48 |
508.67 |
| 09:46 |
41.32 |
-229.39 |
517.67 |
| 09:45 |
41.32 |
-221.30 |
516.66 |
| 09:44 |
41.32 |
-170.68 |
522.72 |
| 09:43 |
-86.38 |
-170.41 |
533.01 |
| 09:42 |
-238.43 |
-123.79 |
476.46 |
| 09:41 |
-453.12 |
-415.44 |
291.76 |
| 09:40 |
-540.54 |
-631.77 |
129.31 |
| 09:39 |
-186.47 |
-574.96 |
78.48 |
| 09:38 |
-152.79 |
-473.24 |
68.19 |
| 09:37 |
-161.42 |
-393.83 |
88.15 |
| 09:36 |
-161.42 |
-352.84 |
83.07 |
| 09:35 |
-82.05 |
-354.90 |
85.28 |
| 09:34 |
-26.50 |
-172.52 |
35.27 |
| 09:33 |
-26.50 |
-6.78 |
19.14 |
| 09:32 |
55.44 |
-8.78 |
18.44 |
| 09:31 |
24.02 |
38.77 |
53.87 |
| 09:30 |
0.00 |
-15.90 |
-43.32 |
|
| 大单资金：-121.20万元 |
成交额占比：-0.99% |
| 中单资金：648.08万元 |
成交额占比：5.27% |
| 小单资金：1235.51万元 |
成交额占比：10.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
9.04 |
-5.04% |
1762.39 |
2304.65 |
-121.20 |
-0.99% |
648.08 |
5.27% |
1235.51 |
10.05% |
| 20250721 |
9.52 |
-0.94% |
-1493.71 |
382.41 |
-536.98 |
-4.13% |
-1347.46 |
-10.37% |
390.73 |
3.01% |
| 20250718 |
9.61 |
5.03% |
2222.01 |
543.04 |
1608.19 |
17.49% |
481.82 |
5.24% |
132.00 |
1.44% |
| 20250717 |
9.15 |
3.74% |
2044.42 |
-768.34 |
1689.04 |
16.98% |
466.25 |
4.69% |
-110.87 |
-1.11% |
| 20250716 |
8.82 |
0.00% |
-727.53 |
-2310.81 |
-334.40 |
-7.50% |
-329.63 |
-7.40% |
-63.50 |
-1.42% |
| 20250715 |
8.82 |
-4.03% |
-3406.11 |
-2297.16 |
-2043.44 |
-22.31% |
-1218.14 |
-13.30% |
-144.53 |
-1.58% |
| 20250714 |
9.19 |
1.66% |
-235.10 |
184.51 |
-376.35 |
-3.80% |
192.15 |
1.94% |
-50.90 |
-0.51% |
| 20250711 |
9.04 |
4.99% |
980.77 |
730.28 |
296.81 |
2.47% |
212.33 |
1.77% |
471.63 |
3.92% |
| 20250710 |
8.61 |
1.18% |
-396.88 |
214.89 |
146.57 |
1.95% |
-451.33 |
-6.01% |
-92.12 |
-1.23% |
| 20250709 |
8.51 |
-0.82% |
-1109.45 |
-1213.49 |
-320.75 |
-6.32% |
-458.71 |
-9.03% |
-329.99 |
-6.50% |
| 20250708 |
8.58 |
2.88% |
629.95 |
-2212.31 |
438.23 |
6.25% |
363.21 |
5.18% |
-171.49 |
-2.45% |
| 20250707 |
8.34 |
2.96% |
-190.77 |
-3298.68 |
169.42 |
3.04% |
-212.84 |
-3.81% |
-147.35 |
-2.64% |
| 20250704 |
8.10 |
-1.70% |
-984.61 |
-4314.01 |
-218.58 |
-3.58% |
-499.06 |
-8.17% |
-266.97 |
-4.37% |
| 20250703 |
8.24 |
-3.63% |
-2737.58 |
-5592.38 |
-1281.81 |
-13.89% |
-1096.17 |
-11.88% |
-359.60 |
-3.90% |
| 20250702 |
8.55 |
-1.72% |
-2041.08 |
-7067.25 |
-1319.57 |
-12.82% |
-550.54 |
-5.35% |
-170.97 |
-1.66% |
| 20250701 |
8.70 |
4.95% |
-3236.90 |
-7429.21 |
-648.14 |
-8.46% |
-1503.79 |
-19.62% |
-1084.97 |
-14.16% |
| 20250630 |
8.29 |
-3.83% |
-1713.50 |
-6314.91 |
-845.91 |
-7.06% |
-605.72 |
-5.06% |
-261.87 |
-2.19% |
| 20250627 |
8.62 |
-4.22% |
-3025.46 |
-5688.53 |
-1496.95 |
-10.89% |
-1212.31 |
-8.82% |
-316.20 |
-2.30% |
| 20250626 |
9.00 |
-4.96% |
-4219.36 |
-3431.50 |
-2756.68 |
-12.93% |
-1884.18 |
-8.84% |
421.50 |
1.98% |
| 20250625 |
9.47 |
4.99% |
-1062.09 |
-2428.27 |
-1681.53 |
-10.14% |
217.69 |
1.31% |
401.75 |
2.42% |
| 20250624 |
9.02 |
5.01% |
-1026.74 |
-4476.73 |
466.16 |
7.42% |
-773.41 |
-12.31% |
-719.49 |
-11.45% |
| 20250623 |
8.59 |
-4.98% |
-627.31 |
-4942.89 |
-219.53 |
-1.36% |
-522.65 |
-3.23% |
114.87 |
0.71% |
| 20250620 |
9.04 |
2.96% |
500.06 |
-4609.65 |
760.08 |
3.22% |
-39.74 |
-0.17% |
-220.28 |
-0.93% |
| 20250619 |
8.78 |
-4.98% |
-1914.28 |
-3610.34 |
-1753.45 |
-8.52% |
-411.84 |
-2.00% |
251.01 |
1.22% |
| 20250618 |
9.24 |
5.00% |
-4012.42 |
-6659.75 |
-3729.99 |
-13.64% |
-500.28 |
-1.83% |
217.85 |
0.80% |
| 20250617 |
8.80 |
5.01% |
-504.24 |
-2826.26 |
0.00 |
0.00% |
-305.98 |
-60.68% |
-198.26 |
-39.32% |
| 20250616 |
8.38 |
5.01% |
-895.85 |
-3183.17 |
113.71 |
2.55% |
-477.56 |
-10.72% |
-532.00 |
-11.94% |
| 20250613 |
7.98 |
-4.89% |
4021.35 |
-3847.66 |
1759.39 |
7.88% |
1519.57 |
6.81% |
742.39 |
3.33% |
| 20250612 |
8.39 |
5.01% |
-2516.27 |
-5650.73 |
-4802.86 |
-12.22% |
1133.80 |
2.89% |
1152.79 |
2.93% |
| 20250611 |
7.99 |
4.99% |
-1316.23 |
-954.96 |
103.50 |
0.76% |
-796.56 |
-5.86% |
-623.17 |
-4.59% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
