002199东晶电子 今日实时资金流向 |
15:00 |
232.07 |
37.46 |
167.01 |
14:59 |
232.07 |
12.65 |
162.62 |
14:58 |
232.07 |
12.65 |
162.62 |
14:57 |
232.07 |
12.65 |
162.62 |
14:56 |
232.07 |
33.69 |
160.09 |
14:55 |
232.07 |
33.69 |
157.04 |
14:54 |
232.07 |
33.69 |
161.18 |
14:53 |
232.07 |
41.24 |
165.51 |
14:52 |
232.07 |
41.24 |
165.92 |
14:51 |
232.07 |
34.69 |
165.09 |
14:50 |
232.07 |
34.69 |
172.34 |
14:49 |
232.07 |
34.69 |
172.21 |
14:48 |
232.07 |
34.69 |
171.79 |
14:47 |
232.07 |
39.95 |
174.00 |
14:46 |
232.07 |
39.95 |
176.58 |
14:45 |
232.07 |
47.97 |
182.49 |
14:44 |
232.07 |
47.97 |
180.32 |
14:43 |
232.07 |
47.97 |
179.03 |
14:42 |
232.07 |
47.97 |
178.32 |
14:41 |
232.07 |
47.97 |
178.15 |
14:40 |
232.07 |
47.97 |
178.09 |
14:39 |
232.07 |
47.97 |
175.16 |
14:38 |
232.07 |
47.97 |
176.79 |
14:37 |
232.07 |
47.97 |
178.90 |
14:36 |
232.07 |
58.05 |
185.93 |
14:35 |
232.07 |
58.05 |
186.70 |
14:34 |
232.07 |
58.05 |
185.28 |
14:33 |
232.07 |
58.05 |
189.91 |
14:32 |
232.07 |
58.05 |
184.04 |
14:31 |
232.07 |
58.05 |
175.65 |
14:30 |
232.07 |
58.05 |
173.94 |
14:29 |
232.07 |
58.05 |
171.65 |
14:28 |
232.07 |
58.05 |
170.95 |
14:27 |
232.07 |
58.05 |
174.11 |
14:26 |
232.07 |
58.05 |
172.94 |
14:25 |
232.07 |
58.05 |
172.29 |
14:24 |
232.07 |
58.05 |
172.99 |
14:23 |
232.07 |
58.05 |
172.93 |
14:22 |
232.07 |
58.05 |
170.59 |
14:21 |
232.07 |
58.05 |
170.53 |
14:20 |
232.07 |
58.05 |
176.45 |
14:19 |
232.07 |
36.95 |
177.55 |
14:18 |
232.07 |
36.95 |
177.73 |
14:17 |
232.07 |
36.95 |
177.84 |
14:16 |
232.07 |
36.95 |
178.25 |
14:15 |
232.07 |
42.62 |
175.85 |
14:14 |
232.07 |
42.62 |
175.79 |
14:13 |
232.07 |
42.62 |
175.56 |
14:12 |
232.07 |
42.62 |
175.26 |
14:11 |
232.07 |
50.71 |
178.89 |
14:10 |
232.07 |
50.71 |
177.37 |
14:09 |
232.07 |
50.71 |
177.31 |
14:08 |
232.07 |
62.61 |
159.67 |
14:07 |
232.07 |
62.61 |
160.02 |
14:06 |
232.07 |
62.61 |
159.38 |
14:05 |
232.07 |
71.75 |
157.09 |
14:04 |
232.07 |
71.75 |
158.73 |
14:03 |
232.07 |
71.75 |
167.89 |
14:02 |
232.07 |
78.74 |
182.68 |
14:01 |
232.07 |
85.74 |
186.15 |
14:00 |
232.07 |
85.74 |
186.56 |
13:59 |
232.07 |
79.85 |
186.56 |
13:58 |
232.07 |
79.85 |
186.26 |
13:57 |
232.07 |
79.85 |
186.38 |
13:56 |
232.07 |
86.32 |
192.32 |
13:55 |
232.07 |
86.32 |
190.26 |
13:54 |
232.07 |
86.32 |
189.96 |
13:53 |
232.07 |
86.32 |
194.61 |
13:52 |
232.07 |
86.32 |
194.55 |
13:51 |
232.07 |
86.32 |
194.37 |
13:50 |
232.07 |
86.32 |
194.31 |
13:49 |
232.07 |
86.32 |
190.31 |
13:48 |
232.07 |
86.32 |
190.07 |
13:47 |
232.07 |
86.32 |
185.31 |
13:46 |
232.07 |
93.14 |
193.95 |
13:45 |
232.07 |
93.14 |
195.77 |
13:44 |
232.07 |
93.14 |
196.88 |
13:43 |
232.07 |
93.14 |
197.24 |
13:42 |
232.07 |
93.14 |
194.70 |
13:41 |
232.07 |
93.14 |
194.88 |
13:40 |
232.07 |
93.14 |
194.65 |
13:39 |
232.07 |
105.92 |
202.60 |
13:38 |
232.07 |
105.92 |
199.53 |
13:37 |
232.07 |
105.92 |
199.11 |
13:36 |
232.07 |
105.92 |
198.82 |
13:35 |
232.07 |
105.92 |
199.22 |
13:34 |
232.07 |
105.92 |
202.10 |
13:33 |
232.07 |
105.92 |
199.33 |
13:32 |
232.07 |
95.97 |
198.33 |
13:31 |
232.07 |
95.97 |
197.97 |
13:30 |
232.07 |
95.97 |
197.09 |
13:29 |
232.07 |
95.97 |
194.67 |
13:28 |
232.07 |
95.97 |
196.79 |
13:27 |
232.07 |
87.09 |
198.14 |
13:26 |
232.07 |
87.09 |
198.85 |
13:25 |
232.07 |
95.91 |
201.72 |
13:24 |
232.07 |
95.91 |
201.61 |
13:23 |
232.07 |
103.57 |
202.02 |
13:22 |
232.07 |
103.57 |
201.96 |
13:21 |
232.07 |
117.71 |
202.55 |
13:20 |
232.07 |
132.35 |
201.14 |
13:19 |
232.07 |
126.59 |
214.17 |
13:18 |
232.07 |
121.02 |
208.96 |
13:17 |
232.07 |
128.82 |
204.29 |
13:16 |
232.07 |
128.82 |
200.65 |
13:15 |
232.07 |
128.82 |
196.92 |
13:14 |
232.07 |
123.32 |
189.92 |
13:13 |
232.07 |
123.32 |
195.07 |
13:12 |
232.07 |
128.64 |
198.31 |
13:11 |
232.07 |
128.64 |
196.06 |
13:10 |
196.67 |
86.32 |
115.67 |
13:09 |
196.67 |
48.33 |
107.89 |
13:08 |
196.67 |
43.22 |
84.30 |
13:07 |
196.67 |
35.06 |
72.54 |
13:06 |
196.67 |
35.06 |
72.42 |
13:05 |
196.67 |
29.77 |
69.84 |
13:04 |
196.67 |
29.77 |
69.84 |
13:03 |
196.67 |
29.77 |
69.78 |
13:02 |
196.67 |
29.77 |
67.14 |
13:01 |
196.67 |
29.77 |
93.74 |
11:30 |
196.67 |
29.77 |
90.52 |
11:29 |
196.67 |
29.77 |
90.34 |
11:28 |
196.67 |
29.77 |
89.58 |
11:27 |
196.67 |
29.77 |
91.39 |
11:26 |
196.67 |
29.77 |
94.08 |
11:25 |
196.67 |
37.73 |
98.00 |
11:24 |
196.67 |
37.73 |
98.23 |
11:23 |
196.67 |
37.73 |
98.70 |
11:22 |
196.67 |
37.73 |
98.70 |
11:21 |
196.67 |
37.73 |
98.64 |
11:20 |
196.67 |
37.73 |
96.88 |
11:19 |
196.67 |
37.73 |
96.88 |
11:18 |
196.67 |
37.73 |
96.88 |
11:17 |
196.67 |
37.73 |
95.24 |
11:16 |
196.67 |
37.73 |
98.40 |
11:15 |
196.67 |
37.73 |
98.40 |
11:14 |
196.67 |
37.73 |
97.81 |
11:13 |
196.67 |
37.73 |
97.75 |
11:12 |
196.67 |
37.73 |
95.23 |
11:11 |
196.67 |
37.73 |
93.83 |
11:10 |
196.67 |
37.73 |
94.06 |
11:09 |
196.67 |
37.73 |
96.58 |
11:08 |
196.67 |
37.73 |
96.58 |
11:07 |
196.67 |
37.73 |
96.22 |
11:06 |
196.67 |
37.73 |
104.21 |
11:05 |
196.67 |
32.09 |
103.15 |
11:04 |
196.67 |
32.09 |
103.15 |
11:03 |
196.67 |
32.09 |
106.72 |
11:02 |
196.67 |
32.09 |
108.07 |
11:01 |
196.67 |
32.09 |
108.31 |
11:00 |
196.67 |
26.87 |
106.19 |
10:59 |
196.67 |
26.87 |
106.77 |
10:58 |
196.67 |
26.87 |
107.94 |
10:57 |
196.67 |
26.87 |
107.53 |
10:56 |
196.67 |
26.87 |
107.24 |
10:55 |
196.67 |
26.87 |
105.31 |
10:54 |
196.67 |
26.87 |
105.31 |
10:53 |
196.67 |
26.87 |
102.85 |
10:52 |
196.67 |
26.87 |
102.85 |
10:51 |
196.67 |
26.87 |
104.02 |
10:50 |
196.67 |
26.87 |
102.32 |
10:49 |
196.67 |
26.87 |
102.03 |
10:48 |
196.67 |
26.87 |
101.74 |
10:47 |
196.67 |
41.64 |
116.12 |
10:46 |
196.67 |
41.64 |
115.18 |
10:45 |
196.67 |
41.64 |
119.46 |
10:44 |
196.67 |
41.64 |
122.45 |
10:43 |
196.67 |
41.64 |
122.27 |
10:42 |
196.67 |
41.64 |
122.51 |
10:41 |
196.67 |
41.64 |
119.40 |
10:40 |
196.67 |
22.83 |
114.65 |
10:39 |
196.67 |
22.83 |
114.42 |
10:38 |
196.67 |
22.83 |
114.36 |
10:37 |
196.67 |
16.05 |
116.40 |
10:36 |
196.67 |
16.05 |
119.62 |
10:35 |
196.67 |
7.74 |
116.87 |
10:34 |
196.67 |
7.74 |
121.02 |
10:33 |
196.67 |
7.74 |
115.76 |
10:32 |
196.67 |
7.74 |
115.99 |
10:31 |
196.67 |
21.33 |
117.98 |
10:30 |
196.67 |
21.33 |
125.35 |
10:29 |
196.67 |
34.79 |
130.78 |
10:28 |
196.67 |
34.79 |
132.25 |
10:27 |
196.67 |
34.79 |
131.78 |
10:26 |
196.67 |
34.79 |
130.25 |
10:25 |
196.67 |
34.79 |
124.69 |
10:24 |
196.67 |
34.79 |
124.86 |
10:23 |
196.67 |
34.79 |
124.33 |
10:22 |
196.67 |
34.79 |
124.33 |
10:21 |
196.67 |
34.79 |
121.40 |
10:20 |
196.67 |
34.79 |
120.81 |
10:19 |
196.67 |
34.79 |
119.99 |
10:18 |
196.67 |
41.18 |
119.46 |
10:17 |
196.67 |
34.19 |
117.17 |
10:16 |
196.67 |
34.19 |
117.35 |
10:15 |
196.67 |
34.19 |
116.47 |
10:14 |
196.67 |
34.19 |
120.68 |
10:13 |
196.67 |
34.19 |
120.16 |
10:12 |
196.67 |
34.19 |
117.98 |
10:11 |
196.67 |
34.19 |
123.20 |
10:10 |
196.67 |
34.19 |
132.47 |
10:09 |
196.67 |
34.19 |
131.59 |
10:08 |
196.67 |
34.19 |
132.65 |
10:07 |
196.67 |
34.19 |
131.47 |
10:06 |
196.67 |
34.19 |
128.30 |
10:05 |
196.67 |
34.19 |
136.39 |
10:04 |
196.67 |
27.59 |
133.45 |
10:03 |
196.67 |
27.59 |
131.44 |
10:02 |
94.68 |
27.59 |
131.86 |
10:01 |
94.68 |
27.59 |
131.62 |
10:00 |
94.68 |
27.59 |
131.21 |
09:59 |
94.68 |
27.59 |
138.36 |
09:58 |
94.68 |
27.59 |
138.24 |
09:57 |
94.68 |
43.29 |
136.18 |
09:56 |
94.68 |
13.85 |
137.71 |
09:55 |
94.68 |
13.85 |
137.23 |
09:54 |
94.68 |
13.85 |
131.12 |
09:53 |
94.68 |
13.85 |
130.59 |
09:52 |
94.68 |
13.85 |
133.70 |
09:51 |
94.68 |
13.85 |
146.96 |
09:50 |
94.68 |
24.28 |
141.36 |
09:49 |
49.18 |
-10.04 |
105.31 |
09:48 |
49.18 |
10.04 |
99.81 |
09:47 |
49.18 |
10.04 |
121.44 |
09:46 |
49.18 |
10.04 |
117.74 |
09:45 |
49.18 |
10.04 |
113.93 |
09:44 |
49.18 |
10.04 |
116.39 |
09:43 |
49.18 |
10.04 |
104.13 |
09:42 |
49.18 |
3.13 |
92.93 |
09:41 |
49.18 |
3.13 |
87.30 |
09:40 |
49.18 |
8.23 |
77.63 |
09:39 |
49.18 |
0.07 |
69.48 |
09:38 |
49.18 |
0.07 |
45.49 |
09:37 |
49.18 |
-5.07 |
43.90 |
09:36 |
49.18 |
-5.07 |
40.32 |
09:35 |
49.18 |
-5.07 |
36.64 |
09:34 |
49.18 |
-5.07 |
44.32 |
09:33 |
49.18 |
-5.07 |
40.53 |
09:32 |
0.00 |
-13.95 |
4.96 |
09:31 |
0.00 |
0.00 |
-2.35 |
09:30 |
0.00 |
0.00 |
7.95 |
|
大单资金:232.07万元 |
成交额占比:9.16% |
中单资金:37.46万元 |
成交额占比:1.48% |
小单资金:167.01万元 |
成交额占比:6.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.85 |
1.74% |
436.54 |
601.69 |
232.07 |
9.16% |
37.46 |
1.48% |
167.01 |
6.59% |
20240508 |
5.75 |
-2.54% |
-229.30 |
305.98 |
-23.04 |
-0.78% |
-217.69 |
-7.35% |
11.43 |
0.39% |
20240507 |
5.90 |
0.51% |
348.84 |
340.10 |
32.48 |
1.03% |
44.44 |
1.41% |
271.92 |
8.65% |
20240506 |
5.87 |
2.62% |
472.75 |
409.25 |
-40.84 |
-1.12% |
-20.91 |
-0.57% |
534.50 |
14.61% |
20240430 |
5.72 |
-2.72% |
-143.93 |
665.25 |
401.02 |
8.09% |
-214.60 |
-4.33% |
-330.35 |
-6.67% |
20240429 |
5.88 |
0.00% |
951.16 |
229.50 |
-63.64 |
-0.66% |
303.92 |
3.15% |
710.88 |
7.37% |
20240426 |
5.88 |
2.44% |
379.58 |
197.54 |
11.08 |
0.08% |
343.75 |
2.46% |
24.75 |
0.18% |
20240425 |
5.74 |
0.88% |
309.27 |
269.30 |
101.63 |
4.38% |
199.60 |
8.61% |
8.04 |
0.35% |
20240424 |
5.69 |
3.45% |
903.48 |
136.57 |
215.16 |
8.08% |
259.32 |
9.73% |
429.00 |
16.10% |
20240423 |
5.50 |
2.61% |
471.84 |
-49.97 |
-34.73 |
-1.45% |
205.11 |
8.55% |
301.46 |
12.57% |
20240422 |
5.36 |
-4.29% |
-599.07 |
-151.61 |
-95.60 |
-3.53% |
-301.71 |
-11.16% |
-201.76 |
-7.46% |
20240419 |
5.60 |
0.00% |
-246.75 |
164.72 |
82.84 |
2.45% |
-28.77 |
-0.85% |
-300.82 |
-8.91% |
20240418 |
5.60 |
0.54% |
229.69 |
163.71 |
-31.10 |
-0.78% |
106.25 |
2.66% |
154.54 |
3.87% |
20240417 |
5.57 |
4.31% |
79.00 |
194.81 |
28.62 |
0.76% |
147.59 |
3.90% |
-97.21 |
-2.57% |
20240416 |
5.34 |
-9.95% |
-875.19 |
39.39 |
-136.37 |
-2.02% |
40.43 |
0.60% |
-779.25 |
-11.53% |
20240415 |
5.93 |
-5.72% |
-187.44 |
306.87 |
220.73 |
2.80% |
196.20 |
2.49% |
-604.37 |
-7.66% |
20240412 |
6.29 |
0.00% |
-265.24 |
159.88 |
81.83 |
2.77% |
-15.18 |
-0.51% |
-331.89 |
-11.24% |
20240411 |
6.29 |
0.16% |
-6.40 |
150.55 |
0.00 |
0.00% |
293.77 |
8.27% |
-300.17 |
-8.45% |
20240410 |
6.28 |
-5.28% |
-1078.09 |
19.69 |
-126.80 |
-2.68% |
-251.49 |
-5.32% |
-699.80 |
-14.80% |
20240409 |
6.63 |
3.11% |
429.08 |
191.70 |
131.11 |
3.91% |
137.60 |
4.10% |
160.37 |
4.78% |
20240408 |
6.43 |
-5.30% |
-946.04 |
211.37 |
73.74 |
1.51% |
-286.18 |
-5.86% |
-733.60 |
-15.03% |
20240403 |
6.79 |
-0.15% |
-883.92 |
212.49 |
72.50 |
1.08% |
-153.00 |
-2.29% |
-803.42 |
-12.02% |
20240402 |
6.80 |
-0.73% |
-241.35 |
68.99 |
-130.86 |
-3.53% |
-54.85 |
-1.48% |
-55.64 |
-1.50% |
20240401 |
6.85 |
1.93% |
-38.84 |
108.85 |
45.21 |
1.09% |
-16.53 |
-0.40% |
-67.52 |
-1.62% |
20240329 |
6.72 |
2.60% |
562.89 |
-115.17 |
150.78 |
3.77% |
243.76 |
6.10% |
168.35 |
4.21% |
20240328 |
6.55 |
5.14% |
1588.04 |
-304.79 |
74.86 |
1.24% |
818.04 |
13.57% |
695.14 |
11.53% |
20240327 |
6.23 |
-5.89% |
-524.39 |
-404.89 |
-71.00 |
-1.57% |
-141.47 |
-3.13% |
-311.92 |
-6.90% |
20240326 |
6.62 |
0.46% |
13.05 |
-244.72 |
-91.00 |
-1.87% |
-121.87 |
-2.51% |
225.92 |
4.65% |
20240325 |
6.59 |
-3.94% |
-932.16 |
-1419.31 |
-178.81 |
-3.09% |
-580.82 |
-10.03% |
-172.53 |
-2.98% |
20240322 |
6.86 |
-1.01% |
-651.40 |
-2715.99 |
-38.84 |
-0.57% |
-388.34 |
-5.66% |
-224.22 |
-3.27% |
002199东晶电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向:成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢?什么是东晶电子[002199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东晶电子[002199]资金流向的计算方法不同,所以数据会有不一致的情况。
|