002198嘉应制药 今日实时资金流向 |
15:00 |
-798.95 |
110.57 |
803.87 |
14:59 |
-798.95 |
101.98 |
809.56 |
14:58 |
-798.95 |
101.98 |
809.56 |
14:57 |
-798.95 |
101.98 |
809.56 |
14:56 |
-798.95 |
178.71 |
861.85 |
14:55 |
-798.95 |
144.48 |
873.81 |
14:54 |
-798.95 |
144.48 |
884.71 |
14:53 |
-798.95 |
144.48 |
893.36 |
14:52 |
-798.95 |
144.48 |
895.47 |
14:51 |
-798.95 |
129.81 |
897.38 |
14:50 |
-798.95 |
129.81 |
899.69 |
14:49 |
-798.95 |
129.81 |
896.92 |
14:48 |
-798.95 |
137.14 |
904.51 |
14:47 |
-798.95 |
132.51 |
897.32 |
14:46 |
-798.95 |
136.77 |
898.30 |
14:45 |
-798.95 |
136.77 |
904.68 |
14:44 |
-798.95 |
130.18 |
906.71 |
14:43 |
-798.95 |
136.10 |
908.82 |
14:42 |
-798.95 |
136.10 |
909.94 |
14:41 |
-798.95 |
136.10 |
914.74 |
14:40 |
-798.95 |
136.10 |
912.83 |
14:39 |
-798.95 |
120.29 |
908.94 |
14:38 |
-798.95 |
120.29 |
903.00 |
14:37 |
-798.95 |
149.17 |
908.14 |
14:36 |
-798.95 |
149.17 |
903.98 |
14:35 |
-798.95 |
149.17 |
900.36 |
14:34 |
-798.95 |
149.17 |
900.42 |
14:33 |
-798.95 |
149.17 |
899.23 |
14:32 |
-798.95 |
149.17 |
902.06 |
14:31 |
-798.95 |
101.38 |
902.33 |
14:30 |
-798.95 |
128.83 |
908.89 |
14:29 |
-798.95 |
128.83 |
907.45 |
14:28 |
-733.17 |
128.83 |
905.07 |
14:27 |
-733.17 |
138.04 |
906.12 |
14:26 |
-733.17 |
138.04 |
906.71 |
14:25 |
-733.17 |
138.04 |
904.07 |
14:24 |
-733.17 |
145.08 |
904.20 |
14:23 |
-733.17 |
154.03 |
900.38 |
14:22 |
-733.17 |
201.01 |
903.27 |
14:21 |
-700.27 |
201.01 |
903.74 |
14:20 |
-700.27 |
206.48 |
902.28 |
14:19 |
-700.27 |
200.02 |
899.91 |
14:18 |
-700.27 |
230.81 |
904.52 |
14:17 |
-633.13 |
236.69 |
898.84 |
14:16 |
-633.13 |
251.78 |
898.91 |
14:15 |
-633.13 |
251.78 |
892.22 |
14:14 |
-633.13 |
251.78 |
892.42 |
14:13 |
-633.13 |
245.16 |
892.42 |
14:12 |
-633.13 |
245.16 |
894.67 |
14:11 |
-633.13 |
245.16 |
893.07 |
14:10 |
-633.13 |
239.20 |
884.67 |
14:09 |
-633.13 |
239.20 |
883.94 |
14:08 |
-633.13 |
239.20 |
883.28 |
14:07 |
-633.13 |
249.10 |
882.75 |
14:06 |
-605.30 |
240.65 |
878.98 |
14:05 |
-605.30 |
240.65 |
876.53 |
14:04 |
-605.30 |
240.65 |
878.72 |
14:03 |
-605.30 |
240.65 |
880.17 |
14:02 |
-572.76 |
240.65 |
884.54 |
14:01 |
-572.76 |
249.00 |
881.69 |
14:00 |
-572.76 |
243.49 |
880.96 |
13:59 |
-572.76 |
243.49 |
873.79 |
13:58 |
-517.62 |
236.74 |
868.89 |
13:57 |
-517.62 |
230.11 |
871.41 |
13:56 |
-517.62 |
216.83 |
868.63 |
13:55 |
-517.62 |
226.76 |
862.00 |
13:54 |
-517.62 |
235.90 |
855.84 |
13:53 |
-517.62 |
241.18 |
845.11 |
13:52 |
-517.62 |
290.67 |
844.57 |
13:51 |
-517.62 |
290.67 |
845.10 |
13:50 |
-517.62 |
284.01 |
849.23 |
13:49 |
-517.62 |
284.01 |
850.02 |
13:48 |
-517.62 |
265.39 |
850.22 |
13:47 |
-517.62 |
273.31 |
849.69 |
13:46 |
-517.62 |
273.31 |
846.49 |
13:45 |
-517.62 |
274.70 |
841.90 |
13:44 |
-484.15 |
274.70 |
840.30 |
13:43 |
-484.15 |
288.66 |
845.95 |
13:42 |
-484.15 |
288.66 |
841.35 |
13:41 |
-484.15 |
317.80 |
837.63 |
13:40 |
-484.15 |
324.26 |
839.89 |
13:39 |
-484.15 |
324.26 |
838.02 |
13:38 |
-484.15 |
317.59 |
839.35 |
13:37 |
-484.15 |
330.06 |
839.15 |
13:36 |
-484.15 |
348.53 |
836.01 |
13:35 |
-484.15 |
348.53 |
834.28 |
13:34 |
-484.15 |
350.59 |
835.34 |
13:33 |
-484.15 |
350.59 |
840.21 |
13:32 |
-484.15 |
345.18 |
837.74 |
13:31 |
-484.15 |
345.18 |
837.68 |
13:30 |
-484.15 |
350.25 |
834.47 |
13:29 |
-484.15 |
350.25 |
834.67 |
13:28 |
-484.15 |
369.49 |
837.40 |
13:27 |
-484.15 |
369.49 |
834.93 |
13:26 |
-484.15 |
356.13 |
839.67 |
13:25 |
-484.15 |
356.13 |
841.60 |
13:24 |
-484.15 |
356.13 |
841.60 |
13:23 |
-484.15 |
356.13 |
837.79 |
13:22 |
-484.15 |
356.13 |
831.46 |
13:21 |
-484.15 |
356.13 |
831.86 |
13:20 |
-484.15 |
356.13 |
825.92 |
13:19 |
-428.59 |
356.13 |
820.32 |
13:18 |
-428.59 |
356.13 |
815.45 |
13:17 |
-428.59 |
328.83 |
807.79 |
13:16 |
-428.59 |
342.35 |
802.19 |
13:15 |
-428.59 |
342.35 |
804.26 |
13:14 |
-428.59 |
336.21 |
791.40 |
13:13 |
-428.59 |
342.86 |
791.40 |
13:12 |
-390.49 |
342.86 |
790.20 |
13:11 |
-390.49 |
337.46 |
792.73 |
13:10 |
-390.49 |
340.94 |
798.74 |
13:09 |
-390.49 |
340.94 |
798.80 |
13:08 |
-390.49 |
340.94 |
798.13 |
13:07 |
-390.49 |
340.94 |
797.60 |
13:06 |
-390.49 |
340.94 |
797.60 |
13:05 |
-390.49 |
367.03 |
802.00 |
13:04 |
-390.49 |
361.07 |
811.12 |
13:03 |
-390.49 |
361.07 |
813.59 |
13:02 |
-390.49 |
352.85 |
809.85 |
13:01 |
-390.49 |
340.04 |
811.31 |
11:30 |
-337.22 |
340.04 |
814.64 |
11:29 |
-300.59 |
340.04 |
803.49 |
11:28 |
-300.59 |
340.04 |
799.68 |
11:27 |
-231.92 |
343.73 |
796.07 |
11:26 |
-231.92 |
343.73 |
791.25 |
11:25 |
-231.92 |
343.73 |
830.77 |
11:24 |
-231.92 |
343.73 |
827.82 |
11:23 |
-231.92 |
343.73 |
822.60 |
11:22 |
-231.92 |
368.33 |
817.43 |
11:21 |
-231.92 |
368.33 |
811.93 |
11:20 |
-231.92 |
362.96 |
809.04 |
11:19 |
-231.92 |
353.38 |
801.19 |
11:18 |
-231.92 |
353.38 |
791.88 |
11:17 |
-231.92 |
368.45 |
792.82 |
11:16 |
-231.92 |
369.98 |
795.77 |
11:15 |
-172.24 |
369.98 |
793.42 |
11:14 |
-172.24 |
369.98 |
794.70 |
11:13 |
-172.24 |
369.98 |
791.54 |
11:12 |
-172.24 |
369.98 |
792.21 |
11:11 |
-172.24 |
369.98 |
792.95 |
11:10 |
-172.24 |
369.98 |
792.48 |
11:09 |
-172.24 |
369.98 |
791.80 |
11:08 |
-172.24 |
369.98 |
789.65 |
11:07 |
-110.14 |
369.98 |
783.28 |
11:06 |
-110.14 |
375.85 |
782.80 |
11:05 |
-110.14 |
375.85 |
778.28 |
11:04 |
-110.14 |
375.85 |
777.27 |
11:03 |
-110.14 |
375.85 |
776.39 |
11:02 |
-110.14 |
393.84 |
777.60 |
11:01 |
-110.14 |
393.84 |
777.93 |
11:00 |
-110.14 |
417.00 |
769.83 |
10:59 |
-110.14 |
417.59 |
764.08 |
10:58 |
-110.14 |
417.59 |
746.93 |
10:57 |
-110.14 |
426.51 |
735.81 |
10:56 |
-110.14 |
405.18 |
691.51 |
10:55 |
-110.14 |
372.07 |
635.96 |
10:54 |
-110.14 |
352.80 |
607.99 |
10:53 |
-110.14 |
416.57 |
555.11 |
10:52 |
-110.14 |
416.57 |
553.28 |
10:51 |
-110.14 |
403.94 |
549.34 |
10:50 |
-110.14 |
378.28 |
516.13 |
10:49 |
-148.84 |
364.40 |
499.41 |
10:48 |
-148.84 |
364.40 |
495.11 |
10:47 |
-106.93 |
346.21 |
481.44 |
10:46 |
-106.93 |
353.33 |
484.67 |
10:45 |
-106.93 |
353.33 |
486.48 |
10:44 |
-106.93 |
346.40 |
482.91 |
10:43 |
-106.93 |
347.40 |
482.91 |
10:42 |
-65.40 |
361.24 |
484.12 |
10:41 |
-65.40 |
361.24 |
482.57 |
10:40 |
-65.40 |
326.38 |
471.06 |
10:39 |
-65.40 |
333.92 |
470.86 |
10:38 |
-65.40 |
326.50 |
470.66 |
10:37 |
-65.40 |
331.82 |
470.05 |
10:36 |
-65.40 |
340.65 |
468.30 |
10:35 |
-65.40 |
313.66 |
470.52 |
10:34 |
-65.40 |
313.66 |
473.49 |
10:33 |
-65.40 |
308.26 |
473.69 |
10:32 |
-65.40 |
308.26 |
475.78 |
10:31 |
-65.40 |
294.76 |
475.04 |
10:30 |
-65.40 |
294.76 |
470.38 |
10:29 |
-65.40 |
296.24 |
432.56 |
10:28 |
-65.40 |
283.95 |
431.21 |
10:27 |
-30.67 |
242.59 |
405.95 |
10:26 |
3.16 |
252.22 |
400.92 |
10:25 |
3.16 |
242.61 |
390.80 |
10:24 |
3.16 |
191.32 |
380.10 |
10:23 |
3.16 |
152.66 |
364.90 |
10:22 |
3.16 |
138.26 |
355.01 |
10:21 |
3.16 |
144.73 |
347.19 |
10:20 |
3.16 |
136.20 |
321.11 |
10:19 |
3.16 |
111.07 |
325.12 |
10:18 |
3.16 |
100.29 |
326.81 |
10:17 |
3.16 |
94.84 |
323.31 |
10:16 |
3.16 |
94.84 |
315.98 |
10:15 |
3.16 |
94.84 |
308.24 |
10:14 |
3.16 |
94.84 |
319.75 |
10:13 |
3.16 |
86.53 |
339.57 |
10:12 |
3.16 |
86.53 |
339.63 |
10:11 |
3.16 |
86.53 |
350.54 |
10:10 |
3.16 |
68.04 |
335.26 |
10:09 |
3.16 |
42.98 |
317.34 |
10:08 |
3.16 |
42.98 |
316.20 |
10:07 |
3.16 |
23.00 |
310.66 |
10:06 |
3.16 |
14.56 |
312.02 |
10:05 |
3.16 |
34.70 |
393.91 |
10:04 |
3.16 |
189.66 |
411.84 |
10:03 |
3.16 |
231.16 |
372.87 |
10:02 |
3.16 |
244.22 |
377.40 |
10:01 |
3.16 |
384.02 |
425.87 |
10:00 |
3.16 |
377.81 |
422.09 |
09:59 |
3.16 |
377.81 |
419.73 |
09:58 |
3.16 |
394.70 |
420.33 |
09:57 |
3.16 |
406.35 |
456.85 |
09:56 |
3.16 |
406.35 |
462.25 |
09:55 |
49.02 |
381.64 |
450.69 |
09:54 |
90.08 |
381.64 |
444.75 |
09:53 |
90.08 |
382.84 |
457.58 |
09:52 |
90.08 |
393.32 |
469.95 |
09:51 |
90.08 |
393.32 |
476.78 |
09:50 |
90.08 |
401.29 |
440.17 |
09:49 |
121.67 |
401.29 |
446.51 |
09:48 |
121.88 |
485.36 |
424.72 |
09:47 |
121.88 |
516.26 |
431.03 |
09:46 |
121.88 |
560.93 |
385.35 |
09:45 |
191.56 |
593.33 |
362.26 |
09:44 |
122.07 |
567.42 |
307.14 |
09:43 |
122.07 |
524.99 |
290.01 |
09:42 |
243.03 |
522.46 |
289.01 |
09:41 |
318.63 |
488.10 |
265.05 |
09:40 |
209.98 |
344.97 |
224.09 |
09:39 |
5.02 |
251.21 |
154.91 |
09:38 |
5.02 |
244.65 |
163.16 |
09:37 |
-46.11 |
248.18 |
139.26 |
09:36 |
19.72 |
177.83 |
116.04 |
09:35 |
49.33 |
179.06 |
80.34 |
09:34 |
49.33 |
218.51 |
68.07 |
09:33 |
138.53 |
255.07 |
54.08 |
09:32 |
106.73 |
248.00 |
30.62 |
09:31 |
60.78 |
17.25 |
-4.05 |
09:30 |
0.00 |
12.88 |
-2.39 |
|
大单资金:-798.95万元 |
成交额占比:-7.18% |
中单资金:110.57万元 |
成交额占比:0.99% |
小单资金:803.87万元 |
成交额占比:7.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.67 |
3.09% |
817.46 |
-1492.15 |
-337.22 |
-3.86% |
340.04 |
3.89% |
814.64 |
9.33% |
20240426 |
6.47 |
-4.43% |
-2170.99 |
-1121.05 |
-916.26 |
-7.91% |
-723.85 |
-6.25% |
-530.88 |
-4.58% |
20240425 |
6.77 |
1.04% |
124.11 |
-284.33 |
-347.46 |
-4.90% |
-221.91 |
-3.13% |
693.48 |
9.79% |
20240424 |
6.70 |
0.15% |
894.04 |
60.19 |
464.13 |
7.02% |
315.02 |
4.76% |
114.89 |
1.74% |
20240423 |
6.69 |
0.45% |
-499.55 |
-275.81 |
-355.34 |
-6.05% |
-209.12 |
-3.56% |
64.91 |
1.10% |
20240422 |
6.66 |
0.00% |
37.62 |
-31.53 |
33.88 |
2.12% |
-26.94 |
-1.69% |
30.68 |
1.92% |
20240419 |
6.66 |
1.22% |
-5.24 |
-457.56 |
-79.54 |
-3.91% |
26.93 |
1.32% |
47.37 |
2.33% |
20240418 |
6.58 |
-0.90% |
-152.21 |
-636.09 |
-2.94 |
-0.15% |
-173.87 |
-8.87% |
24.60 |
1.25% |
20240417 |
6.64 |
3.11% |
582.53 |
-1709.36 |
128.13 |
4.04% |
229.74 |
7.24% |
224.66 |
7.08% |
20240416 |
6.44 |
-5.43% |
-354.35 |
-2416.43 |
-111.06 |
-2.19% |
-182.16 |
-3.59% |
-61.13 |
-1.21% |
20240415 |
6.81 |
-2.71% |
-1141.78 |
-1674.49 |
-392.15 |
-7.40% |
-763.98 |
-14.42% |
14.35 |
0.27% |
20240412 |
7.00 |
-0.57% |
-206.76 |
-883.99 |
-258.07 |
-13.14% |
5.60 |
0.29% |
45.71 |
2.33% |
20240411 |
7.04 |
-2.22% |
-1688.64 |
-271.97 |
-1076.21 |
-22.84% |
-467.88 |
-9.93% |
-144.55 |
-3.07% |
20240410 |
7.20 |
0.00% |
-944.23 |
811.12 |
-578.94 |
-7.13% |
-107.70 |
-1.33% |
-257.59 |
-3.17% |
20240409 |
7.20 |
1.27% |
-109.23 |
1223.79 |
630.88 |
10.73% |
-415.19 |
-7.06% |
-324.92 |
-5.52% |
20240408 |
7.11 |
2.60% |
302.29 |
464.51 |
398.35 |
5.76% |
577.14 |
8.35% |
-673.20 |
-9.74% |
20240403 |
6.93 |
3.28% |
693.84 |
79.22 |
353.95 |
7.08% |
452.49 |
9.05% |
-112.60 |
-2.25% |
20240402 |
6.71 |
0.30% |
47.84 |
-414.73 |
6.88 |
0.25% |
-94.28 |
-3.44% |
135.24 |
4.94% |
20240401 |
6.69 |
2.45% |
-160.52 |
-708.67 |
-166.27 |
-2.92% |
-303.25 |
-5.33% |
309.00 |
5.43% |
20240329 |
6.53 |
0.31% |
-79.66 |
-972.03 |
-128.40 |
-4.64% |
-34.97 |
-1.26% |
83.71 |
3.03% |
20240328 |
6.51 |
2.84% |
848.02 |
-1526.25 |
13.06 |
0.42% |
739.47 |
23.76% |
95.49 |
3.07% |
20240327 |
6.33 |
-2.62% |
-395.91 |
-1307.36 |
-140.00 |
-7.03% |
-194.20 |
-9.76% |
-61.71 |
-3.10% |
20240326 |
6.50 |
-1.37% |
-662.43 |
-1143.65 |
-287.06 |
-9.89% |
-45.81 |
-1.58% |
-329.56 |
-11.35% |
20240325 |
6.59 |
-1.79% |
-726.98 |
-785.63 |
-429.63 |
-15.38% |
-251.53 |
-9.01% |
-45.82 |
-1.64% |
20240322 |
6.71 |
-1.18% |
-934.57 |
-804.48 |
-682.62 |
-16.77% |
-18.81 |
-0.46% |
-233.14 |
-5.73% |
20240321 |
6.79 |
2.41% |
710.74 |
12.15 |
231.95 |
3.76% |
566.74 |
9.19% |
-87.95 |
-1.43% |
20240320 |
6.63 |
0.76% |
425.29 |
-781.76 |
23.71 |
0.69% |
142.07 |
4.13% |
259.51 |
7.55% |
20240319 |
6.58 |
-0.75% |
-448.02 |
-1634.49 |
70.96 |
2.29% |
-284.88 |
-9.20% |
-234.10 |
-7.56% |
20240318 |
6.63 |
0.15% |
-713.24 |
-1588.83 |
-448.48 |
-13.63% |
-256.01 |
-7.78% |
-8.75 |
-0.27% |
20240315 |
6.62 |
0.91% |
126.18 |
-3305.14 |
134.01 |
5.64% |
12.89 |
0.54% |
-20.72 |
-0.87% |
002198嘉应制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向:成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢?什么是嘉应制药[002198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉应制药[002198]资金流向的计算方法不同,所以数据会有不一致的情况。
|