002193如意集团 今日实时资金流向 |
15:00 |
-54.43 |
116.73 |
0.00 |
14:59 |
-54.43 |
108.95 |
0.00 |
14:58 |
-54.43 |
108.95 |
0.00 |
14:57 |
-54.43 |
108.95 |
0.00 |
14:56 |
-54.43 |
113.33 |
0.00 |
14:55 |
-54.43 |
113.33 |
0.00 |
14:54 |
-54.43 |
99.89 |
0.00 |
14:53 |
-54.43 |
94.07 |
0.00 |
14:52 |
-54.43 |
89.31 |
0.00 |
14:51 |
-54.43 |
80.30 |
0.00 |
14:50 |
-54.43 |
80.30 |
0.00 |
14:49 |
-54.43 |
70.57 |
0.00 |
14:48 |
-54.43 |
70.57 |
0.00 |
14:47 |
-54.43 |
66.53 |
0.00 |
14:46 |
-54.43 |
62.18 |
0.00 |
14:45 |
-54.43 |
62.18 |
0.00 |
14:44 |
-54.43 |
44.39 |
0.00 |
14:43 |
-54.43 |
35.79 |
0.00 |
14:42 |
-54.43 |
35.79 |
0.00 |
14:41 |
-54.43 |
35.79 |
0.00 |
14:40 |
-54.43 |
35.79 |
0.00 |
14:39 |
-54.43 |
26.85 |
0.00 |
14:38 |
-54.43 |
26.85 |
0.00 |
14:37 |
-54.43 |
13.51 |
0.00 |
14:36 |
-54.43 |
13.51 |
0.00 |
14:35 |
-54.43 |
8.98 |
0.00 |
14:34 |
-54.43 |
8.98 |
0.00 |
14:33 |
-54.43 |
5.69 |
0.00 |
14:32 |
-54.43 |
5.69 |
0.00 |
14:31 |
-54.43 |
0.59 |
0.00 |
14:30 |
-54.43 |
0.59 |
0.00 |
14:29 |
-54.43 |
0.59 |
0.00 |
14:28 |
-54.43 |
7.24 |
0.00 |
14:27 |
-54.43 |
7.24 |
0.00 |
14:26 |
-54.43 |
17.29 |
0.00 |
14:25 |
-54.43 |
14.14 |
0.00 |
14:24 |
-54.43 |
14.14 |
0.00 |
14:23 |
-54.43 |
10.39 |
0.00 |
14:22 |
-54.43 |
9.30 |
0.00 |
14:21 |
-54.43 |
9.30 |
0.00 |
14:20 |
-54.43 |
-17.66 |
0.00 |
14:19 |
-54.43 |
-37.48 |
0.00 |
14:18 |
-54.43 |
-43.39 |
0.00 |
14:17 |
-54.43 |
-60.80 |
0.00 |
14:16 |
-54.43 |
-68.81 |
0.00 |
14:15 |
-54.43 |
-69.14 |
0.00 |
14:14 |
-54.43 |
-79.58 |
0.00 |
14:13 |
-54.43 |
-87.50 |
0.00 |
14:12 |
-54.43 |
-87.50 |
0.00 |
14:11 |
-54.43 |
-87.50 |
0.00 |
14:10 |
-54.43 |
-87.50 |
0.00 |
14:09 |
-54.43 |
-87.50 |
0.00 |
14:08 |
-54.43 |
-87.50 |
0.00 |
14:07 |
-54.43 |
-87.50 |
0.00 |
14:06 |
-54.43 |
-87.50 |
0.00 |
14:05 |
-54.43 |
-92.75 |
0.00 |
14:04 |
-54.43 |
-97.75 |
0.00 |
14:03 |
-24.18 |
-88.34 |
0.00 |
14:02 |
-24.18 |
-93.36 |
0.00 |
14:01 |
-24.18 |
-93.36 |
0.00 |
14:00 |
-24.18 |
-95.37 |
0.00 |
13:59 |
-24.18 |
-91.50 |
0.00 |
13:58 |
-24.18 |
-91.50 |
0.00 |
13:57 |
-24.18 |
-91.50 |
0.00 |
13:56 |
-24.18 |
-91.50 |
0.00 |
13:55 |
-24.18 |
-91.50 |
0.00 |
13:54 |
-24.18 |
-91.50 |
0.00 |
13:53 |
-24.18 |
-91.50 |
0.00 |
13:52 |
-24.18 |
-82.92 |
0.00 |
13:51 |
-24.18 |
-82.92 |
0.00 |
13:50 |
-24.18 |
-82.92 |
0.00 |
13:49 |
-24.18 |
-82.92 |
0.00 |
13:48 |
-24.18 |
-82.92 |
0.00 |
13:47 |
-24.18 |
-87.01 |
0.00 |
13:46 |
-24.18 |
-87.01 |
0.00 |
13:45 |
-24.18 |
-87.01 |
0.00 |
13:44 |
-24.18 |
-87.01 |
0.00 |
13:43 |
-24.18 |
-87.01 |
0.00 |
13:42 |
-24.18 |
-94.99 |
0.00 |
13:41 |
-24.18 |
-100.99 |
0.00 |
13:40 |
-24.18 |
-104.13 |
0.00 |
13:39 |
-24.18 |
-104.13 |
0.00 |
13:38 |
-24.18 |
-104.13 |
0.00 |
13:37 |
-24.18 |
-104.13 |
0.00 |
13:36 |
-24.18 |
-104.13 |
0.00 |
13:35 |
-24.18 |
-104.13 |
0.00 |
13:34 |
-24.18 |
-104.13 |
0.00 |
13:33 |
-24.18 |
-104.13 |
0.00 |
13:32 |
-24.18 |
-128.81 |
0.00 |
13:31 |
-24.18 |
-128.81 |
0.00 |
13:30 |
-24.18 |
-128.81 |
0.00 |
13:29 |
-24.18 |
-128.81 |
0.00 |
13:28 |
-24.18 |
-128.81 |
0.00 |
13:27 |
-24.18 |
-128.81 |
0.00 |
13:26 |
-24.18 |
-128.81 |
0.00 |
13:25 |
-24.18 |
-122.89 |
0.00 |
13:24 |
-24.18 |
-122.89 |
0.00 |
13:23 |
-24.18 |
-122.89 |
0.00 |
13:22 |
-24.18 |
-114.60 |
0.00 |
13:21 |
-24.18 |
-114.60 |
0.00 |
13:20 |
-24.18 |
-114.60 |
0.00 |
13:19 |
-24.18 |
-114.60 |
0.00 |
13:18 |
-24.18 |
-114.60 |
0.00 |
13:17 |
-24.18 |
-114.60 |
0.00 |
13:16 |
-24.18 |
-114.60 |
0.00 |
13:15 |
-24.18 |
-114.60 |
0.00 |
13:14 |
-24.18 |
-114.60 |
0.00 |
13:13 |
-24.18 |
-114.60 |
0.00 |
13:12 |
-24.18 |
-114.60 |
0.00 |
13:11 |
-24.18 |
-114.60 |
0.00 |
13:10 |
-24.18 |
-114.60 |
0.00 |
13:09 |
-24.18 |
-117.56 |
0.00 |
13:08 |
-24.18 |
-117.56 |
0.00 |
13:07 |
-24.18 |
-117.56 |
0.00 |
13:06 |
-24.18 |
-117.56 |
0.00 |
13:05 |
-24.18 |
-117.56 |
0.00 |
13:04 |
-24.18 |
-117.56 |
0.00 |
13:03 |
-24.18 |
-117.56 |
0.00 |
13:02 |
-24.18 |
-117.56 |
0.00 |
13:01 |
-24.18 |
-117.56 |
0.00 |
11:30 |
-24.18 |
-107.32 |
0.00 |
11:29 |
-24.18 |
-107.32 |
0.00 |
11:28 |
-24.18 |
-107.32 |
0.00 |
11:27 |
-24.18 |
-107.32 |
0.00 |
11:26 |
-24.18 |
-107.32 |
0.00 |
11:25 |
-24.18 |
-107.32 |
0.00 |
11:24 |
-24.18 |
-107.32 |
0.00 |
11:23 |
-24.18 |
-107.32 |
0.00 |
11:22 |
-24.18 |
-107.32 |
0.00 |
11:21 |
-24.18 |
-107.32 |
0.00 |
11:20 |
-24.18 |
-107.32 |
0.00 |
11:19 |
-24.18 |
-107.32 |
0.00 |
11:18 |
-24.18 |
-107.32 |
0.00 |
11:17 |
-24.18 |
-107.32 |
0.00 |
11:16 |
-24.18 |
-113.38 |
0.00 |
11:15 |
-24.18 |
-113.38 |
0.00 |
11:14 |
-24.18 |
-122.02 |
0.00 |
11:13 |
-24.18 |
-139.72 |
0.00 |
11:12 |
-24.18 |
-139.72 |
0.00 |
11:11 |
-24.18 |
-139.72 |
0.00 |
11:10 |
-24.18 |
-139.72 |
0.00 |
11:09 |
-24.18 |
-139.72 |
0.00 |
11:08 |
-24.18 |
-134.81 |
0.00 |
11:07 |
-24.18 |
-134.81 |
0.00 |
11:06 |
-24.18 |
-134.81 |
0.00 |
11:05 |
-24.18 |
-121.87 |
0.00 |
11:04 |
-24.18 |
-121.87 |
0.00 |
11:03 |
-24.18 |
-121.87 |
0.00 |
11:02 |
-24.18 |
-121.87 |
0.00 |
11:01 |
-24.18 |
-121.87 |
0.00 |
11:00 |
-24.18 |
-121.87 |
0.00 |
10:59 |
-24.18 |
-113.50 |
0.00 |
10:58 |
-24.18 |
-113.50 |
0.00 |
10:57 |
-24.18 |
-113.50 |
0.00 |
10:56 |
-24.18 |
-109.16 |
0.00 |
10:55 |
-24.18 |
-101.61 |
0.00 |
10:54 |
-24.18 |
-101.61 |
0.00 |
10:53 |
-24.18 |
-101.61 |
0.00 |
10:52 |
-24.18 |
-101.61 |
0.00 |
10:51 |
-24.18 |
-101.61 |
0.00 |
10:50 |
-24.18 |
-101.61 |
0.00 |
10:49 |
-24.18 |
-101.61 |
0.00 |
10:48 |
-24.18 |
-97.80 |
0.00 |
10:47 |
-24.18 |
-97.80 |
0.00 |
10:46 |
-24.18 |
-94.16 |
0.00 |
10:45 |
-24.18 |
-100.76 |
0.00 |
10:44 |
-24.18 |
-100.76 |
0.00 |
10:43 |
-24.18 |
-100.76 |
0.00 |
10:42 |
-24.18 |
-97.20 |
0.00 |
10:41 |
-24.18 |
-97.20 |
0.00 |
10:40 |
-24.18 |
-92.32 |
0.00 |
10:39 |
-1.84 |
-92.32 |
0.00 |
10:38 |
-1.84 |
-92.32 |
0.00 |
10:37 |
-1.84 |
-92.32 |
0.00 |
10:36 |
-1.84 |
-92.32 |
0.00 |
10:35 |
-1.84 |
-88.76 |
0.00 |
10:34 |
-1.84 |
-91.74 |
0.00 |
10:33 |
-1.84 |
-91.74 |
0.00 |
10:32 |
-1.84 |
-91.74 |
0.00 |
10:31 |
-1.84 |
-91.74 |
0.00 |
10:30 |
-1.84 |
-91.74 |
0.00 |
10:29 |
-1.84 |
-91.74 |
0.00 |
10:28 |
-1.84 |
-84.01 |
0.00 |
10:27 |
-1.84 |
-84.01 |
0.00 |
10:26 |
-1.84 |
-84.01 |
0.00 |
10:25 |
-1.84 |
-80.87 |
0.00 |
10:24 |
-1.84 |
-80.87 |
0.00 |
10:23 |
-1.84 |
-80.87 |
0.00 |
10:22 |
-1.84 |
-84.07 |
0.00 |
10:21 |
-1.84 |
-79.44 |
0.00 |
10:20 |
-1.84 |
-79.44 |
0.00 |
10:19 |
-1.84 |
-79.44 |
0.00 |
10:18 |
-1.84 |
-70.80 |
0.00 |
10:17 |
-1.84 |
-70.80 |
0.00 |
10:16 |
-1.84 |
-65.94 |
0.00 |
10:15 |
-1.84 |
-62.10 |
0.00 |
10:14 |
-1.84 |
-69.34 |
0.00 |
10:13 |
23.25 |
-50.81 |
0.00 |
10:12 |
23.25 |
-50.81 |
0.00 |
10:11 |
23.25 |
-50.81 |
0.00 |
10:10 |
23.25 |
-44.87 |
0.00 |
10:09 |
23.25 |
-44.87 |
0.00 |
10:08 |
23.25 |
-41.72 |
0.00 |
10:07 |
23.25 |
-41.72 |
0.00 |
10:06 |
23.25 |
-41.72 |
0.00 |
10:05 |
23.25 |
-41.72 |
0.00 |
10:04 |
23.25 |
-41.72 |
0.00 |
10:03 |
0.00 |
-41.72 |
0.00 |
10:02 |
0.00 |
-41.72 |
0.00 |
10:01 |
0.00 |
-30.39 |
0.00 |
10:00 |
0.00 |
-14.91 |
0.00 |
09:59 |
0.00 |
-14.91 |
0.00 |
09:58 |
0.00 |
-14.91 |
0.00 |
09:57 |
0.00 |
-14.91 |
0.00 |
09:56 |
0.00 |
-14.91 |
0.00 |
09:55 |
0.00 |
-14.91 |
0.00 |
09:54 |
0.00 |
-14.91 |
0.00 |
09:53 |
0.00 |
-14.91 |
0.00 |
09:52 |
0.00 |
-32.95 |
0.00 |
09:51 |
0.00 |
-32.95 |
0.00 |
09:50 |
0.00 |
-23.56 |
0.00 |
09:49 |
0.00 |
-29.86 |
0.00 |
09:48 |
0.00 |
-34.60 |
0.00 |
09:47 |
0.00 |
-34.60 |
0.00 |
09:46 |
0.00 |
-34.60 |
0.00 |
09:45 |
0.00 |
-34.60 |
0.00 |
09:44 |
0.00 |
-34.60 |
0.00 |
09:43 |
0.00 |
-34.60 |
0.00 |
09:42 |
0.00 |
-34.60 |
0.00 |
09:41 |
0.00 |
-17.59 |
0.00 |
09:40 |
0.00 |
-22.56 |
0.00 |
09:39 |
0.00 |
-25.30 |
0.00 |
09:38 |
0.00 |
-25.30 |
0.00 |
09:37 |
0.00 |
-33.85 |
0.00 |
09:36 |
0.00 |
-24.34 |
0.00 |
09:35 |
0.00 |
-24.34 |
0.00 |
09:34 |
0.00 |
-24.34 |
0.00 |
09:33 |
0.00 |
-29.95 |
0.00 |
09:32 |
0.00 |
-27.82 |
0.00 |
09:31 |
0.00 |
-35.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-54.43万元 |
成交额占比:-2.88% |
中单资金:116.73万元 |
成交额占比:6.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.03 |
0.00% |
293.64 |
-7.82 |
-54.43 |
-2.88% |
116.73 |
6.19% |
231.34 |
12.26% |
20240613 |
3.03 |
-2.88% |
-429.18 |
362.51 |
-224.60 |
-10.16% |
-74.80 |
-3.38% |
-129.78 |
-5.87% |
20240612 |
3.12 |
5.05% |
663.12 |
542.48 |
183.03 |
7.42% |
480.92 |
19.48% |
-0.83 |
-0.03% |
20240611 |
2.97 |
-1.98% |
-127.90 |
256.70 |
-23.74 |
-1.05% |
-41.64 |
-1.84% |
-62.52 |
-2.76% |
20240607 |
3.03 |
5.94% |
627.30 |
306.75 |
111.92 |
3.46% |
192.49 |
5.95% |
322.89 |
9.98% |
20240606 |
2.86 |
-8.63% |
354.20 |
136.19 |
315.90 |
5.58% |
4.19 |
0.07% |
34.11 |
0.60% |
20240605 |
3.13 |
-4.57% |
-369.94 |
-240.20 |
-44.63 |
-1.71% |
-201.89 |
-7.73% |
-123.42 |
-4.73% |
20240604 |
3.28 |
-5.75% |
-196.06 |
-137.83 |
-102.75 |
-3.24% |
-142.42 |
-4.49% |
49.11 |
1.55% |
20240603 |
3.48 |
-3.60% |
-547.91 |
-82.90 |
26.31 |
0.87% |
-418.79 |
-13.78% |
-155.43 |
-5.11% |
20240531 |
3.61 |
-1.10% |
-154.12 |
-139.14 |
-58.64 |
-4.07% |
-147.60 |
-10.25% |
52.12 |
3.62% |
20240530 |
3.65 |
-3.18% |
-210.87 |
2.66 |
-60.49 |
-2.70% |
-3.71 |
-0.17% |
-146.67 |
-6.54% |
20240529 |
3.77 |
3.57% |
1557.31 |
50.73 |
57.74 |
1.59% |
612.40 |
16.91% |
887.17 |
24.49% |
20240528 |
3.64 |
-2.41% |
-225.53 |
24.79 |
-47.82 |
-3.02% |
-19.21 |
-1.21% |
-158.50 |
-10.01% |
20240527 |
3.73 |
0.81% |
137.68 |
15.68 |
-29.93 |
-1.48% |
123.00 |
6.09% |
44.61 |
2.21% |
20240524 |
3.70 |
-0.27% |
40.39 |
37.13 |
83.16 |
4.50% |
-23.60 |
-1.28% |
-19.17 |
-1.04% |
20240523 |
3.71 |
-5.84% |
-532.89 |
-139.97 |
-12.42 |
-0.32% |
-184.76 |
-4.83% |
-335.71 |
-8.78% |
20240522 |
3.94 |
1.55% |
205.33 |
-131.03 |
31.80 |
1.10% |
97.99 |
3.40% |
75.54 |
2.62% |
20240521 |
3.88 |
-1.27% |
-163.53 |
-249.42 |
-56.93 |
-1.91% |
-270.52 |
-9.07% |
163.92 |
5.49% |
20240520 |
3.93 |
-4.38% |
-2085.07 |
39.36 |
-8.48 |
-0.17% |
-908.56 |
-18.57% |
-1168.03 |
-23.87% |
20240517 |
4.11 |
0.74% |
-141.65 |
-35.37 |
-93.94 |
-3.57% |
-196.63 |
-7.46% |
148.92 |
5.65% |
20240516 |
4.08 |
1.49% |
698.31 |
0.71 |
-3.48 |
-0.10% |
221.88 |
6.14% |
479.91 |
13.29% |
20240515 |
4.02 |
-1.47% |
-255.67 |
287.95 |
-86.59 |
-2.45% |
3.68 |
0.10% |
-172.76 |
-4.89% |
20240514 |
4.08 |
5.70% |
1011.82 |
544.27 |
231.85 |
4.59% |
233.58 |
4.63% |
546.39 |
10.83% |
20240513 |
3.86 |
-2.53% |
-14.47 |
286.82 |
-83.21 |
-2.55% |
-134.36 |
-4.12% |
203.10 |
6.23% |
20240510 |
3.96 |
-1.49% |
-114.76 |
861.51 |
-57.86 |
-1.96% |
-141.17 |
-4.78% |
84.27 |
2.85% |
20240509 |
4.02 |
1.01% |
750.64 |
812.80 |
283.76 |
6.59% |
70.72 |
1.64% |
396.16 |
9.20% |
20240508 |
3.98 |
-2.93% |
-306.78 |
780.60 |
169.73 |
2.98% |
112.74 |
1.98% |
-589.25 |
-10.34% |
20240507 |
4.10 |
1.49% |
-827.73 |
539.33 |
-25.60 |
-0.33% |
-120.08 |
-1.54% |
-682.05 |
-8.76% |
20240506 |
4.04 |
10.08% |
1080.08 |
516.81 |
491.48 |
8.13% |
31.61 |
0.52% |
556.99 |
9.22% |
20240430 |
3.67 |
1.38% |
-637.40 |
103.36 |
-106.57 |
-1.78% |
45.16 |
0.75% |
-575.99 |
-9.62% |
002193如意集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向:成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢?什么是如意集团[002193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对如意集团[002193]资金流向的计算方法不同,所以数据会有不一致的情况。
|