| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-567.82 |
-343.89 |
-883.12 |
| 14:59 |
-521.74 |
-310.01 |
-879.99 |
| 14:58 |
-521.74 |
-310.01 |
-879.99 |
| 14:57 |
-521.74 |
-310.01 |
-879.42 |
| 14:56 |
-521.74 |
-284.39 |
-894.71 |
| 14:55 |
-521.74 |
-270.56 |
-890.34 |
| 14:54 |
-521.74 |
-263.06 |
-894.57 |
| 14:53 |
-521.74 |
-255.28 |
-884.49 |
| 14:52 |
-490.02 |
-240.58 |
-905.54 |
| 14:51 |
-490.02 |
-228.75 |
-911.99 |
| 14:50 |
-490.02 |
-224.43 |
-915.16 |
| 14:49 |
-490.02 |
-224.43 |
-928.72 |
| 14:48 |
-490.02 |
-237.70 |
-905.95 |
| 14:47 |
-490.02 |
-226.16 |
-907.39 |
| 14:46 |
-490.02 |
-234.52 |
-899.61 |
| 14:45 |
-490.02 |
-250.67 |
-888.95 |
| 14:44 |
-490.02 |
-255.28 |
-870.22 |
| 14:43 |
-490.02 |
-277.47 |
-876.27 |
| 14:42 |
-490.02 |
-263.07 |
-874.83 |
| 14:41 |
-490.02 |
-246.94 |
-882.90 |
| 14:40 |
-490.02 |
-222.74 |
-866.48 |
| 14:39 |
-490.02 |
-208.33 |
-779.43 |
| 14:38 |
-490.02 |
-208.33 |
-776.84 |
| 14:37 |
-490.02 |
-215.83 |
-780.02 |
| 14:36 |
-490.02 |
-224.48 |
-785.79 |
| 14:35 |
-490.02 |
-221.31 |
-773.39 |
| 14:34 |
-490.02 |
-221.31 |
-777.72 |
| 14:33 |
-490.02 |
-177.72 |
-703.58 |
| 14:32 |
-490.02 |
-183.49 |
-701.27 |
| 14:31 |
-490.02 |
-183.49 |
-656.81 |
| 14:30 |
-490.02 |
-100.57 |
-579.69 |
| 14:29 |
-490.02 |
-100.57 |
-595.59 |
| 14:28 |
-490.02 |
-107.22 |
-584.04 |
| 14:27 |
-490.02 |
-107.22 |
-579.41 |
| 14:26 |
-490.02 |
-136.99 |
-562.37 |
| 14:25 |
-451.01 |
-126.29 |
-547.63 |
| 14:24 |
-451.01 |
-102.59 |
-547.35 |
| 14:23 |
-451.01 |
-94.19 |
-544.74 |
| 14:22 |
-451.01 |
-94.19 |
-545.61 |
| 14:21 |
-451.01 |
-94.19 |
-538.96 |
| 14:20 |
-451.01 |
-118.80 |
-540.69 |
| 14:19 |
-451.01 |
-129.50 |
-549.65 |
| 14:18 |
-451.01 |
-136.72 |
-554.86 |
| 14:17 |
-451.01 |
-141.93 |
-538.39 |
| 14:16 |
-451.01 |
-141.93 |
-533.77 |
| 14:15 |
-451.01 |
-116.49 |
-533.48 |
| 14:14 |
-490.88 |
-116.49 |
-535.51 |
| 14:13 |
-490.88 |
-87.02 |
-521.06 |
| 14:12 |
-490.88 |
-112.73 |
-529.15 |
| 14:11 |
-490.88 |
-122.26 |
-510.09 |
| 14:10 |
-490.88 |
-85.86 |
-468.80 |
| 14:09 |
-490.88 |
-68.23 |
-471.98 |
| 14:08 |
-490.88 |
-80.66 |
-465.34 |
| 14:07 |
-490.88 |
43.62 |
-437.02 |
| 14:06 |
-490.88 |
43.62 |
-442.81 |
| 14:05 |
-490.88 |
49.40 |
-443.97 |
| 14:04 |
-490.88 |
49.40 |
-453.52 |
| 14:03 |
-490.88 |
43.33 |
-444.85 |
| 14:02 |
-490.88 |
37.26 |
-439.36 |
| 14:01 |
-490.88 |
37.26 |
-440.81 |
| 14:00 |
-420.63 |
83.52 |
-343.12 |
| 13:59 |
-420.63 |
83.52 |
-332.13 |
| 13:58 |
-386.47 |
115.94 |
-306.37 |
| 13:57 |
-386.47 |
115.94 |
-302.60 |
| 13:56 |
-386.47 |
115.94 |
-305.79 |
| 13:55 |
-386.47 |
98.27 |
-302.61 |
| 13:54 |
-386.47 |
98.27 |
-282.34 |
| 13:53 |
-386.47 |
98.27 |
-280.61 |
| 13:52 |
-386.47 |
117.96 |
-251.66 |
| 13:51 |
-386.47 |
129.54 |
-244.13 |
| 13:50 |
-386.47 |
197.30 |
-230.52 |
| 13:49 |
-386.47 |
213.83 |
-231.10 |
| 13:48 |
-386.47 |
220.21 |
-231.97 |
| 13:47 |
-386.47 |
245.69 |
-229.94 |
| 13:46 |
-343.56 |
236.76 |
-212.26 |
| 13:45 |
-194.06 |
341.50 |
-200.08 |
| 13:44 |
-194.06 |
341.50 |
-189.04 |
| 13:43 |
-194.06 |
335.69 |
-165.51 |
| 13:42 |
-194.06 |
335.69 |
-156.79 |
| 13:41 |
-194.06 |
335.69 |
-161.15 |
| 13:40 |
-194.06 |
335.69 |
-155.05 |
| 13:39 |
-194.06 |
329.87 |
-157.66 |
| 13:38 |
-194.06 |
329.87 |
-157.66 |
| 13:37 |
-194.06 |
322.32 |
-154.47 |
| 13:36 |
-194.06 |
322.32 |
-160.28 |
| 13:35 |
-194.06 |
310.11 |
-159.99 |
| 13:34 |
-194.06 |
310.11 |
-155.63 |
| 13:33 |
-194.06 |
310.11 |
-145.46 |
| 13:32 |
-194.06 |
310.11 |
-146.63 |
| 13:31 |
-151.92 |
409.17 |
-102.76 |
| 13:30 |
-151.92 |
409.17 |
-85.60 |
| 13:29 |
-151.92 |
417.02 |
-69.90 |
| 13:28 |
-151.92 |
417.02 |
-68.74 |
| 13:27 |
-151.92 |
404.22 |
-63.51 |
| 13:26 |
-151.92 |
411.20 |
-62.34 |
| 13:25 |
-151.92 |
411.20 |
-50.13 |
| 13:24 |
-151.92 |
411.20 |
-52.17 |
| 13:23 |
-151.92 |
411.20 |
-56.53 |
| 13:22 |
-151.92 |
411.20 |
-63.52 |
| 13:21 |
-86.81 |
423.13 |
-49.55 |
| 13:20 |
-86.81 |
405.09 |
-50.14 |
| 13:19 |
-86.81 |
421.97 |
-27.73 |
| 13:18 |
-86.81 |
410.90 |
-35.59 |
| 13:17 |
-86.81 |
420.22 |
-48.10 |
| 13:16 |
-86.81 |
420.22 |
-52.76 |
| 13:15 |
-86.81 |
429.23 |
-58.57 |
| 13:14 |
-86.81 |
429.23 |
-53.05 |
| 13:13 |
-86.81 |
458.29 |
-50.72 |
| 13:12 |
-86.81 |
481.27 |
-39.09 |
| 13:11 |
-86.81 |
481.27 |
-35.30 |
| 13:10 |
-86.81 |
455.07 |
-27.15 |
| 13:09 |
-86.81 |
455.07 |
-15.81 |
| 13:08 |
-86.81 |
460.60 |
-18.43 |
| 13:07 |
-86.81 |
460.60 |
-29.19 |
| 13:06 |
-86.81 |
426.88 |
-38.79 |
| 13:05 |
-86.81 |
441.41 |
-32.69 |
| 13:04 |
-86.81 |
441.41 |
-35.31 |
| 13:03 |
-86.81 |
435.59 |
-43.74 |
| 13:02 |
-86.81 |
441.41 |
28.64 |
| 13:01 |
-86.81 |
447.52 |
30.09 |
| 11:30 |
-52.99 |
607.22 |
119.27 |
| 11:29 |
-52.99 |
608.97 |
114.60 |
| 11:28 |
-52.99 |
558.56 |
112.85 |
| 11:27 |
-52.99 |
594.36 |
131.47 |
| 11:26 |
-52.99 |
594.36 |
145.45 |
| 11:25 |
-52.99 |
589.99 |
165.25 |
| 11:24 |
-52.99 |
602.23 |
180.99 |
| 11:23 |
-52.99 |
602.23 |
184.20 |
| 11:22 |
-52.99 |
601.65 |
218.61 |
| 11:21 |
-52.99 |
601.65 |
230.56 |
| 11:20 |
-52.99 |
601.65 |
242.23 |
| 11:19 |
-52.99 |
615.94 |
247.78 |
| 11:18 |
-52.99 |
653.31 |
245.73 |
| 11:17 |
-52.99 |
682.53 |
304.19 |
| 11:16 |
-52.99 |
676.97 |
295.71 |
| 11:15 |
-52.99 |
676.97 |
291.03 |
| 11:14 |
-52.99 |
679.02 |
286.94 |
| 11:13 |
-52.99 |
679.02 |
332.25 |
| 11:12 |
-52.99 |
686.33 |
343.94 |
| 11:11 |
-52.99 |
667.62 |
341.60 |
| 11:10 |
-52.99 |
662.35 |
349.78 |
| 11:09 |
-52.99 |
656.80 |
354.17 |
| 11:08 |
-52.99 |
656.80 |
355.62 |
| 11:07 |
-52.99 |
656.80 |
367.61 |
| 11:06 |
-52.99 |
663.82 |
373.46 |
| 11:05 |
-52.99 |
678.46 |
542.76 |
| 11:04 |
-52.99 |
678.46 |
546.86 |
| 11:03 |
-52.99 |
678.46 |
555.07 |
| 11:02 |
-52.99 |
699.00 |
562.70 |
| 11:01 |
-52.99 |
699.00 |
567.10 |
| 11:00 |
108.43 |
708.39 |
588.23 |
| 10:59 |
108.43 |
696.65 |
581.77 |
| 10:58 |
108.43 |
696.65 |
586.75 |
| 10:57 |
108.43 |
696.65 |
589.98 |
| 10:56 |
236.23 |
680.51 |
598.47 |
| 10:55 |
272.87 |
680.51 |
605.51 |
| 10:54 |
272.87 |
686.67 |
606.39 |
| 10:53 |
272.87 |
677.87 |
604.92 |
| 10:52 |
272.87 |
677.87 |
592.60 |
| 10:51 |
272.87 |
699.58 |
600.23 |
| 10:50 |
272.87 |
699.58 |
622.52 |
| 10:49 |
272.87 |
705.44 |
618.12 |
| 10:48 |
272.87 |
713.36 |
616.06 |
| 10:47 |
316.63 |
761.82 |
650.13 |
| 10:46 |
316.63 |
740.05 |
664.54 |
| 10:45 |
316.63 |
720.33 |
627.19 |
| 10:44 |
316.63 |
728.27 |
632.47 |
| 10:43 |
316.63 |
760.91 |
643.35 |
| 10:42 |
316.63 |
779.44 |
653.93 |
| 10:41 |
274.88 |
741.81 |
656.57 |
| 10:40 |
230.22 |
722.41 |
626.89 |
| 10:39 |
132.15 |
717.41 |
651.84 |
| 10:38 |
132.15 |
750.58 |
717.29 |
| 10:37 |
132.15 |
761.74 |
714.35 |
| 10:36 |
59.95 |
696.29 |
698.21 |
| 10:35 |
59.95 |
674.30 |
713.74 |
| 10:34 |
59.95 |
642.06 |
722.23 |
| 10:33 |
95.11 |
673.41 |
803.98 |
| 10:32 |
95.11 |
625.65 |
807.79 |
| 10:31 |
95.11 |
628.57 |
810.72 |
| 10:30 |
95.11 |
628.57 |
813.65 |
| 10:29 |
126.76 |
634.14 |
820.38 |
| 10:28 |
126.76 |
621.25 |
840.31 |
| 10:27 |
126.76 |
599.83 |
801.01 |
| 10:26 |
126.76 |
612.14 |
752.36 |
| 10:25 |
92.77 |
551.47 |
718.66 |
| 10:24 |
92.77 |
537.43 |
671.57 |
| 10:23 |
92.77 |
537.43 |
628.03 |
| 10:22 |
92.77 |
571.57 |
604.08 |
| 10:21 |
41.36 |
558.44 |
588.60 |
| 10:20 |
132.29 |
557.85 |
610.53 |
| 10:19 |
167.97 |
561.95 |
621.92 |
| 10:18 |
101.60 |
559.90 |
609.36 |
| 10:17 |
101.60 |
552.32 |
575.50 |
| 10:16 |
101.60 |
541.82 |
577.83 |
| 10:15 |
101.60 |
534.82 |
579.58 |
| 10:14 |
101.60 |
563.99 |
581.62 |
| 10:13 |
101.60 |
579.16 |
571.39 |
| 10:12 |
101.60 |
579.16 |
580.15 |
| 10:11 |
101.60 |
579.16 |
598.57 |
| 10:10 |
101.60 |
608.42 |
616.71 |
| 10:09 |
101.60 |
629.22 |
640.43 |
| 10:08 |
51.99 |
587.27 |
618.16 |
| 10:07 |
51.99 |
525.20 |
600.30 |
| 10:06 |
51.99 |
491.26 |
570.75 |
| 10:05 |
51.99 |
483.37 |
538.89 |
| 10:04 |
51.99 |
426.65 |
531.29 |
| 10:03 |
51.99 |
391.03 |
516.39 |
| 10:02 |
51.99 |
393.95 |
512.89 |
| 10:01 |
51.99 |
393.95 |
526.29 |
| 10:00 |
51.99 |
387.83 |
522.49 |
| 09:59 |
51.99 |
374.12 |
523.66 |
| 09:58 |
298.27 |
408.55 |
558.07 |
| 09:57 |
298.27 |
445.65 |
565.08 |
| 09:56 |
298.27 |
424.56 |
469.69 |
| 09:55 |
298.27 |
423.10 |
431.68 |
| 09:54 |
298.27 |
470.42 |
421.16 |
| 09:53 |
298.27 |
408.49 |
372.06 |
| 09:52 |
298.27 |
425.11 |
345.20 |
| 09:51 |
298.27 |
530.26 |
403.33 |
| 09:50 |
298.27 |
554.21 |
408.58 |
| 09:49 |
298.27 |
563.86 |
399.79 |
| 09:48 |
298.27 |
615.67 |
426.71 |
| 09:47 |
298.27 |
601.00 |
342.90 |
| 09:46 |
294.16 |
554.13 |
252.94 |
| 09:45 |
294.16 |
586.94 |
257.90 |
| 09:44 |
294.16 |
585.72 |
210.15 |
| 09:43 |
294.16 |
624.91 |
252.27 |
| 09:42 |
294.16 |
620.81 |
235.59 |
| 09:41 |
173.80 |
633.40 |
246.69 |
| 09:40 |
113.19 |
555.49 |
246.10 |
| 09:39 |
159.38 |
502.57 |
220.65 |
| 09:38 |
159.38 |
467.49 |
225.90 |
| 09:37 |
159.38 |
525.14 |
263.36 |
| 09:36 |
159.38 |
537.15 |
321.07 |
| 09:35 |
159.38 |
511.02 |
311.39 |
| 09:34 |
120.34 |
597.23 |
349.83 |
| 09:33 |
73.98 |
499.74 |
360.34 |
| 09:32 |
73.98 |
428.54 |
300.01 |
| 09:31 |
0.00 |
267.26 |
126.92 |
| 09:30 |
0.00 |
14.78 |
-15.65 |
|
| 大单资金：-567.82万元 |
成交额占比：-2.90% |
| 中单资金：-343.89万元 |
成交额占比：-1.76% |
| 小单资金：-883.12万元 |
成交额占比：-4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
29.16 |
0.93% |
673.50 |
263.78 |
-52.99 |
-0.38% |
607.22 |
4.39% |
119.27 |
0.86% |
| 20250619 |
28.89 |
0.42% |
625.72 |
-1339.71 |
486.63 |
3.21% |
306.28 |
2.02% |
-167.19 |
-1.10% |
| 20250618 |
28.77 |
-0.52% |
-1642.64 |
-3089.95 |
-514.70 |
-5.68% |
-642.31 |
-7.09% |
-485.63 |
-5.36% |
| 20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
| 20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
| 20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
| 20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
| 20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
| 20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
| 20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
| 20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
| 20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
| 20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
| 20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
| 20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
| 20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
| 20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
| 20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
| 20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
| 20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
| 20250522 |
28.81 |
-0.31% |
-188.04 |
994.51 |
-28.27 |
-0.26% |
-39.51 |
-0.37% |
-120.26 |
-1.13% |
| 20250521 |
28.90 |
1.19% |
301.21 |
-354.20 |
1341.55 |
10.09% |
-389.65 |
-2.93% |
-650.69 |
-4.89% |
| 20250520 |
28.56 |
0.11% |
-393.27 |
-1118.62 |
-49.12 |
-0.85% |
-180.25 |
-3.12% |
-163.90 |
-2.83% |
| 20250519 |
28.53 |
0.25% |
-452.39 |
-1383.50 |
-93.75 |
-1.54% |
-281.01 |
-4.61% |
-77.63 |
-1.27% |
| 20250516 |
28.46 |
-0.73% |
-791.70 |
-477.27 |
-175.90 |
-2.22% |
-626.76 |
-7.90% |
10.96 |
0.14% |
| 20250515 |
28.67 |
-2.38% |
-2267.21 |
-946.66 |
-1376.98 |
-9.99% |
-731.91 |
-5.31% |
-158.32 |
-1.15% |
| 20250514 |
29.37 |
1.66% |
1992.74 |
1774.40 |
577.13 |
3.60% |
1020.32 |
6.36% |
395.29 |
2.46% |
| 20250513 |
28.89 |
-0.03% |
-1479.37 |
319.03 |
-314.00 |
-2.73% |
-966.77 |
-8.40% |
-198.60 |
-1.73% |
| 20250512 |
28.90 |
2.12% |
2187.71 |
386.80 |
812.48 |
6.16% |
893.22 |
6.77% |
482.01 |
3.65% |
| 20250509 |
28.30 |
-0.35% |
-1135.36 |
-581.79 |
-645.29 |
-4.46% |
-265.74 |
-1.83% |
-224.33 |
-1.55% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
