| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-934.47 |
-229.94 |
0.00 |
| 14:59 |
-934.47 |
-205.62 |
0.00 |
| 14:58 |
-934.47 |
-205.62 |
0.00 |
| 14:57 |
-934.47 |
-205.62 |
0.00 |
| 14:56 |
-934.47 |
-194.47 |
0.00 |
| 14:55 |
-934.47 |
-194.47 |
0.00 |
| 14:54 |
-934.47 |
-211.15 |
0.00 |
| 14:53 |
-934.47 |
-240.78 |
0.00 |
| 14:52 |
-934.47 |
-240.78 |
0.00 |
| 14:51 |
-934.47 |
-237.40 |
0.00 |
| 14:50 |
-934.47 |
-200.34 |
0.00 |
| 14:49 |
-934.47 |
-220.36 |
0.00 |
| 14:48 |
-934.47 |
-224.94 |
0.00 |
| 14:47 |
-934.47 |
-224.94 |
0.00 |
| 14:46 |
-934.47 |
-235.36 |
0.00 |
| 14:45 |
-934.47 |
-235.36 |
0.00 |
| 14:44 |
-934.47 |
-259.77 |
0.00 |
| 14:43 |
-934.47 |
-259.77 |
0.00 |
| 14:42 |
-934.47 |
-252.64 |
0.00 |
| 14:41 |
-934.47 |
-252.64 |
0.00 |
| 14:40 |
-934.47 |
-252.64 |
0.00 |
| 14:39 |
-934.47 |
-252.64 |
0.00 |
| 14:38 |
-934.47 |
-252.64 |
0.00 |
| 14:37 |
-934.47 |
-252.64 |
0.00 |
| 14:36 |
-934.47 |
-252.64 |
0.00 |
| 14:35 |
-890.78 |
-252.64 |
0.00 |
| 14:34 |
-890.78 |
-250.51 |
0.00 |
| 14:33 |
-890.78 |
-250.51 |
0.00 |
| 14:32 |
-890.78 |
-250.51 |
0.00 |
| 14:31 |
-890.78 |
-250.51 |
0.00 |
| 14:30 |
-890.78 |
-250.51 |
0.00 |
| 14:29 |
-890.78 |
-257.60 |
0.00 |
| 14:28 |
-890.78 |
-257.60 |
0.00 |
| 14:27 |
-890.78 |
-257.60 |
0.00 |
| 14:26 |
-890.78 |
-273.04 |
0.00 |
| 14:25 |
-890.78 |
-279.86 |
0.00 |
| 14:24 |
-890.78 |
-279.86 |
0.00 |
| 14:23 |
-890.78 |
-279.86 |
0.00 |
| 14:22 |
-890.78 |
-260.30 |
0.00 |
| 14:21 |
-890.78 |
-260.30 |
0.00 |
| 14:20 |
-890.78 |
-260.30 |
0.00 |
| 14:19 |
-890.78 |
-269.46 |
0.00 |
| 14:18 |
-890.78 |
-269.46 |
0.00 |
| 14:17 |
-890.78 |
-274.18 |
0.00 |
| 14:16 |
-890.78 |
-287.02 |
0.00 |
| 14:15 |
-890.78 |
-270.93 |
0.00 |
| 14:14 |
-890.78 |
-277.77 |
0.00 |
| 14:13 |
-860.23 |
-271.43 |
0.00 |
| 14:12 |
-860.23 |
-264.45 |
0.00 |
| 14:11 |
-775.00 |
-264.45 |
0.00 |
| 14:10 |
-775.00 |
-264.45 |
0.00 |
| 14:09 |
-775.00 |
-236.48 |
0.00 |
| 14:08 |
-775.00 |
-236.48 |
0.00 |
| 14:07 |
-775.00 |
-236.48 |
0.00 |
| 14:06 |
-775.00 |
-242.84 |
0.00 |
| 14:05 |
-729.58 |
-242.84 |
0.00 |
| 14:04 |
-729.58 |
-240.28 |
0.00 |
| 14:03 |
-729.58 |
-184.98 |
0.00 |
| 14:02 |
-729.58 |
-165.01 |
0.00 |
| 14:01 |
-708.05 |
-152.77 |
0.00 |
| 14:00 |
-708.05 |
-152.77 |
0.00 |
| 13:59 |
-708.05 |
-152.77 |
0.00 |
| 13:58 |
-708.05 |
-152.77 |
0.00 |
| 13:57 |
-708.05 |
-152.77 |
0.00 |
| 13:56 |
-708.05 |
-152.77 |
0.00 |
| 13:55 |
-708.05 |
-148.05 |
0.00 |
| 13:54 |
-708.05 |
-148.05 |
0.00 |
| 13:53 |
-708.05 |
-148.05 |
0.00 |
| 13:52 |
-708.05 |
-127.79 |
0.00 |
| 13:51 |
-708.05 |
-123.20 |
0.00 |
| 13:50 |
-708.05 |
-74.31 |
0.00 |
| 13:49 |
-708.05 |
-74.31 |
0.00 |
| 13:48 |
-708.05 |
-104.50 |
0.00 |
| 13:47 |
-708.05 |
-104.50 |
0.00 |
| 13:46 |
-708.05 |
-104.50 |
0.00 |
| 13:45 |
-708.05 |
-104.50 |
0.00 |
| 13:44 |
-708.05 |
-104.50 |
0.00 |
| 13:43 |
-708.05 |
-104.50 |
0.00 |
| 13:42 |
-708.05 |
-104.50 |
0.00 |
| 13:41 |
-708.05 |
-104.50 |
0.00 |
| 13:40 |
-708.05 |
-113.68 |
0.00 |
| 13:39 |
-708.05 |
-108.92 |
0.00 |
| 13:38 |
-708.05 |
-108.92 |
0.00 |
| 13:37 |
-708.05 |
-104.34 |
0.00 |
| 13:36 |
-708.05 |
-99.76 |
0.00 |
| 13:35 |
-708.05 |
-99.76 |
0.00 |
| 13:34 |
-708.05 |
-109.07 |
0.00 |
| 13:33 |
-708.05 |
-109.07 |
0.00 |
| 13:32 |
-708.05 |
-99.91 |
0.00 |
| 13:31 |
-708.05 |
-94.92 |
0.00 |
| 13:30 |
-708.05 |
-94.92 |
0.00 |
| 13:29 |
-708.05 |
-71.43 |
0.00 |
| 13:28 |
-708.05 |
-74.04 |
0.00 |
| 13:27 |
-616.45 |
-72.18 |
0.00 |
| 13:26 |
-537.13 |
-33.82 |
0.00 |
| 13:25 |
-537.13 |
-38.42 |
0.00 |
| 13:24 |
-537.13 |
-26.94 |
0.00 |
| 13:23 |
-537.13 |
-26.94 |
0.00 |
| 13:22 |
-537.13 |
-26.94 |
0.00 |
| 13:21 |
-537.13 |
-8.58 |
0.00 |
| 13:20 |
-537.13 |
-8.58 |
0.00 |
| 13:19 |
-537.13 |
-8.58 |
0.00 |
| 13:18 |
-537.13 |
-8.58 |
0.00 |
| 13:17 |
-537.13 |
-17.78 |
0.00 |
| 13:16 |
-537.13 |
-31.58 |
0.00 |
| 13:15 |
-537.13 |
-31.58 |
0.00 |
| 13:14 |
-537.13 |
-31.58 |
0.00 |
| 13:13 |
-537.13 |
-40.32 |
0.00 |
| 13:12 |
-537.13 |
-44.92 |
0.00 |
| 13:11 |
-537.13 |
-44.92 |
0.00 |
| 13:10 |
-537.13 |
-34.36 |
0.00 |
| 13:09 |
-537.13 |
-25.23 |
0.00 |
| 13:08 |
-537.13 |
-46.44 |
0.00 |
| 13:07 |
-507.88 |
-22.88 |
0.00 |
| 13:06 |
-507.88 |
-11.06 |
0.00 |
| 13:05 |
-507.88 |
-20.28 |
0.00 |
| 13:04 |
-461.88 |
-10.71 |
0.00 |
| 13:03 |
-461.88 |
-10.71 |
0.00 |
| 13:02 |
-461.88 |
-10.71 |
0.00 |
| 13:01 |
-461.88 |
-0.24 |
0.00 |
| 11:30 |
-461.88 |
30.60 |
0.00 |
| 11:29 |
-461.88 |
30.60 |
0.00 |
| 11:28 |
-461.88 |
30.60 |
0.00 |
| 11:27 |
-461.88 |
33.21 |
0.00 |
| 11:26 |
-461.88 |
33.21 |
0.00 |
| 11:25 |
-461.88 |
23.99 |
0.00 |
| 11:24 |
-461.88 |
23.99 |
0.00 |
| 11:23 |
-461.88 |
44.60 |
0.00 |
| 11:22 |
-461.88 |
44.60 |
0.00 |
| 11:21 |
-461.88 |
59.73 |
0.00 |
| 11:20 |
-461.88 |
59.73 |
0.00 |
| 11:19 |
-461.88 |
59.73 |
0.00 |
| 11:18 |
-461.88 |
59.73 |
0.00 |
| 11:17 |
-461.88 |
59.73 |
0.00 |
| 11:16 |
-461.88 |
59.73 |
0.00 |
| 11:15 |
-461.88 |
59.73 |
0.00 |
| 11:14 |
-461.88 |
59.73 |
0.00 |
| 11:13 |
-461.88 |
66.31 |
0.00 |
| 11:12 |
-461.88 |
71.84 |
0.00 |
| 11:11 |
-461.88 |
71.84 |
0.00 |
| 11:10 |
-461.88 |
77.56 |
0.00 |
| 11:09 |
-461.88 |
77.56 |
0.00 |
| 11:08 |
-461.88 |
77.56 |
0.00 |
| 11:07 |
-422.42 |
74.31 |
0.00 |
| 11:06 |
-422.42 |
78.93 |
0.00 |
| 11:05 |
-422.42 |
78.93 |
0.00 |
| 11:04 |
-422.42 |
90.39 |
0.00 |
| 11:03 |
-422.42 |
90.39 |
0.00 |
| 11:02 |
-422.42 |
70.06 |
0.00 |
| 11:01 |
-422.42 |
65.44 |
0.00 |
| 11:00 |
-422.42 |
65.44 |
0.00 |
| 10:59 |
-388.08 |
70.05 |
0.00 |
| 10:58 |
-388.08 |
70.05 |
0.00 |
| 10:57 |
-388.08 |
70.05 |
0.00 |
| 10:56 |
-388.08 |
70.05 |
0.00 |
| 10:55 |
-388.08 |
64.14 |
0.00 |
| 10:54 |
-388.08 |
64.14 |
0.00 |
| 10:53 |
-388.08 |
64.14 |
0.00 |
| 10:52 |
-388.08 |
81.66 |
0.00 |
| 10:51 |
-388.08 |
70.11 |
0.00 |
| 10:50 |
-388.08 |
70.11 |
0.00 |
| 10:49 |
-388.08 |
76.88 |
0.00 |
| 10:48 |
-354.26 |
169.63 |
0.00 |
| 10:47 |
-354.26 |
169.63 |
0.00 |
| 10:46 |
-354.26 |
192.41 |
0.00 |
| 10:45 |
-354.26 |
192.41 |
0.00 |
| 10:44 |
-354.26 |
183.88 |
0.00 |
| 10:43 |
-354.26 |
175.85 |
0.00 |
| 10:42 |
-354.26 |
175.85 |
0.00 |
| 10:41 |
-354.26 |
175.85 |
0.00 |
| 10:40 |
-354.26 |
175.85 |
0.00 |
| 10:39 |
-354.26 |
175.85 |
0.00 |
| 10:38 |
-292.59 |
202.33 |
0.00 |
| 10:37 |
-292.59 |
202.33 |
0.00 |
| 10:36 |
-292.59 |
202.33 |
0.00 |
| 10:35 |
-292.59 |
214.23 |
0.00 |
| 10:34 |
-292.59 |
209.45 |
0.00 |
| 10:33 |
-292.59 |
209.45 |
0.00 |
| 10:32 |
-292.59 |
209.45 |
0.00 |
| 10:31 |
-292.59 |
209.45 |
0.00 |
| 10:30 |
-292.59 |
209.45 |
0.00 |
| 10:29 |
-292.59 |
228.57 |
0.00 |
| 10:28 |
-292.59 |
228.57 |
0.00 |
| 10:27 |
-292.59 |
223.92 |
0.00 |
| 10:26 |
-292.59 |
231.77 |
0.00 |
| 10:25 |
-292.59 |
231.77 |
0.00 |
| 10:24 |
-234.86 |
231.77 |
0.00 |
| 10:23 |
-234.86 |
216.31 |
0.00 |
| 10:22 |
-234.86 |
225.59 |
0.00 |
| 10:21 |
-234.86 |
225.59 |
0.00 |
| 10:20 |
-234.86 |
225.59 |
0.00 |
| 10:19 |
-195.28 |
226.11 |
0.00 |
| 10:18 |
-195.28 |
221.46 |
0.00 |
| 10:17 |
-195.28 |
215.83 |
0.00 |
| 10:16 |
-195.28 |
196.39 |
0.00 |
| 10:15 |
-134.53 |
196.39 |
0.00 |
| 10:14 |
-134.53 |
196.39 |
0.00 |
| 10:13 |
-134.53 |
184.22 |
0.00 |
| 10:12 |
-134.53 |
184.22 |
0.00 |
| 10:11 |
-134.53 |
184.22 |
0.00 |
| 10:10 |
-134.53 |
184.22 |
0.00 |
| 10:09 |
-134.53 |
165.15 |
0.00 |
| 10:08 |
-97.92 |
171.40 |
0.00 |
| 10:07 |
-63.95 |
202.21 |
0.00 |
| 10:06 |
-0.20 |
202.21 |
0.00 |
| 10:05 |
-0.20 |
192.10 |
0.00 |
| 10:04 |
-0.20 |
156.78 |
0.00 |
| 10:03 |
-37.31 |
138.35 |
0.00 |
| 10:02 |
-37.31 |
147.63 |
0.00 |
| 10:01 |
-37.31 |
147.63 |
0.00 |
| 10:00 |
-37.31 |
147.63 |
0.00 |
| 09:59 |
-37.31 |
141.50 |
0.00 |
| 09:58 |
-37.31 |
141.50 |
0.00 |
| 09:57 |
-37.31 |
106.27 |
0.00 |
| 09:56 |
-37.31 |
125.07 |
0.00 |
| 09:55 |
-37.31 |
125.07 |
0.00 |
| 09:54 |
-37.31 |
137.20 |
0.00 |
| 09:53 |
-37.31 |
122.94 |
0.00 |
| 09:52 |
-37.31 |
122.93 |
0.00 |
| 09:51 |
-37.31 |
111.84 |
0.00 |
| 09:50 |
-37.31 |
107.22 |
0.00 |
| 09:49 |
-37.31 |
52.13 |
0.00 |
| 09:48 |
-67.58 |
51.62 |
0.00 |
| 09:47 |
-67.58 |
45.52 |
0.00 |
| 09:46 |
-67.58 |
64.29 |
0.00 |
| 09:45 |
-67.58 |
64.29 |
0.00 |
| 09:44 |
-36.94 |
64.29 |
0.00 |
| 09:43 |
-8.76 |
59.69 |
0.00 |
| 09:42 |
-8.76 |
59.69 |
0.00 |
| 09:41 |
-8.76 |
66.13 |
0.00 |
| 09:40 |
-39.23 |
56.15 |
0.00 |
| 09:39 |
-39.23 |
41.02 |
0.00 |
| 09:38 |
-39.23 |
15.63 |
0.00 |
| 09:37 |
-39.23 |
38.73 |
0.00 |
| 09:36 |
-39.23 |
38.73 |
0.00 |
| 09:35 |
-39.23 |
52.60 |
0.00 |
| 09:34 |
0.00 |
48.17 |
0.00 |
| 09:33 |
0.00 |
15.83 |
0.00 |
| 09:32 |
0.00 |
11.89 |
0.00 |
| 09:31 |
0.00 |
-1.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-934.47万元 |
成交额占比：-14.56% |
| 中单资金：-229.94万元 |
成交额占比：-3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.57 |
-1.08% |
-1496.54 |
-2984.89 |
-934.47 |
-14.56% |
-229.94 |
-3.58% |
-332.13 |
-5.17% |
| 20241219 |
4.62 |
-0.43% |
-722.73 |
-2173.70 |
-371.65 |
-4.54% |
-410.85 |
-5.02% |
59.77 |
0.73% |
| 20241218 |
4.64 |
0.22% |
99.67 |
-834.67 |
-287.03 |
-4.33% |
130.15 |
1.96% |
256.55 |
3.87% |
| 20241217 |
4.63 |
-3.54% |
-1611.09 |
-227.84 |
-824.62 |
-8.48% |
-538.10 |
-5.53% |
-248.37 |
-2.55% |
| 20241216 |
4.80 |
-0.62% |
-1644.53 |
407.16 |
-567.12 |
-7.07% |
-468.27 |
-5.84% |
-609.14 |
-7.59% |
| 20241213 |
4.83 |
-2.23% |
-2009.34 |
379.86 |
-123.28 |
-1.18% |
-1223.49 |
-11.74% |
-662.57 |
-6.36% |
| 20241212 |
4.94 |
1.86% |
2673.15 |
2089.26 |
967.38 |
7.87% |
1289.74 |
10.49% |
416.03 |
3.39% |
| 20241211 |
4.85 |
1.89% |
2175.63 |
1133.18 |
319.80 |
3.35% |
1160.44 |
12.17% |
695.39 |
7.29% |
| 20241210 |
4.76 |
-0.63% |
-256.85 |
-81.49 |
-189.62 |
-1.60% |
-422.64 |
-3.57% |
355.41 |
3.00% |
| 20241209 |
4.79 |
-0.62% |
-973.72 |
-114.25 |
-594.42 |
-5.48% |
-244.36 |
-2.25% |
-134.94 |
-1.24% |
| 20241206 |
4.82 |
2.99% |
3702.95 |
72.10 |
1586.12 |
11.40% |
1266.97 |
9.10% |
849.86 |
6.11% |
| 20241205 |
4.68 |
1.96% |
1012.68 |
-821.72 |
11.30 |
0.15% |
510.22 |
6.59% |
491.16 |
6.35% |
| 20241204 |
4.59 |
-1.92% |
-2861.77 |
-593.15 |
-894.87 |
-10.77% |
-877.94 |
-10.56% |
-1088.96 |
-13.10% |
| 20241203 |
4.68 |
0.00% |
-652.39 |
220.80 |
-222.38 |
-2.68% |
-352.93 |
-4.26% |
-77.08 |
-0.93% |
| 20241202 |
4.68 |
2.41% |
1412.50 |
119.46 |
-408.07 |
-3.43% |
673.17 |
5.65% |
1147.40 |
9.63% |
| 20241129 |
4.57 |
2.24% |
1811.84 |
111.84 |
692.30 |
6.24% |
564.95 |
5.09% |
554.59 |
5.00% |
| 20241128 |
4.47 |
-0.22% |
-9.89 |
-2319.59 |
239.87 |
3.42% |
58.44 |
0.83% |
-308.20 |
-4.39% |
| 20241127 |
4.48 |
1.36% |
62.30 |
-3016.98 |
-80.92 |
-0.89% |
-525.39 |
-5.77% |
668.61 |
7.35% |
| 20241126 |
4.42 |
-1.34% |
-878.43 |
-4666.00 |
-323.72 |
-5.39% |
-459.75 |
-7.66% |
-94.96 |
-1.58% |
| 20241125 |
4.48 |
1.36% |
-328.27 |
-3969.41 |
-415.69 |
-5.79% |
-211.75 |
-2.95% |
299.17 |
4.17% |
| 20241122 |
4.42 |
-3.49% |
-2327.88 |
-3173.87 |
-1739.13 |
-17.10% |
-544.66 |
-5.36% |
-44.09 |
-0.43% |
| 20241121 |
4.58 |
0.00% |
-1010.26 |
-2258.05 |
-457.52 |
-5.99% |
-410.07 |
-5.37% |
-142.67 |
-1.87% |
| 20241120 |
4.58 |
-1.29% |
-2274.58 |
-2302.34 |
-1729.94 |
-11.14% |
336.68 |
2.17% |
-881.32 |
-5.68% |
| 20241119 |
4.64 |
1.75% |
341.00 |
-58.47 |
372.87 |
3.43% |
-127.66 |
-1.17% |
95.79 |
0.88% |
| 20241118 |
4.56 |
2.24% |
653.60 |
-1049.10 |
379.85 |
2.37% |
649.30 |
4.04% |
-375.55 |
-2.34% |
| 20241115 |
4.46 |
-1.55% |
-952.95 |
-1306.91 |
-823.31 |
-10.22% |
-283.97 |
-3.53% |
154.33 |
1.92% |
| 20241114 |
4.53 |
-3.21% |
-1692.04 |
-2633.98 |
-501.81 |
-5.50% |
-739.17 |
-8.11% |
-451.06 |
-4.95% |
| 20241113 |
4.68 |
-0.64% |
193.87 |
-1588.01 |
513.93 |
4.04% |
-580.63 |
-4.56% |
260.57 |
2.05% |
| 20241112 |
4.71 |
1.51% |
-2411.63 |
-1965.25 |
-617.76 |
-3.01% |
-149.47 |
-0.73% |
-1644.40 |
-8.00% |
| 20241111 |
4.64 |
0.65% |
-1055.22 |
-1303.34 |
122.04 |
1.15% |
-730.57 |
-6.91% |
-446.69 |
-4.22% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
