您的位置:股票站 > 股票资金 > 002191 劲嘉股份
股票行情消息数据:

002191
劲嘉股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002191资金数据 股票资金流向

002191劲嘉股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2220.92 -3705.37 -482.86
14:59 -2457.57 -3730.64 -567.22
14:58 -2457.57 -3730.64 -567.22
14:57 -2457.57 -3725.77 -567.71
14:56 -2457.57 -3705.72 -604.06
14:55 -2556.45 -3624.36 -586.47
14:54 -2489.19 -3594.48 -591.50
14:53 -2489.19 -3627.74 -589.16
14:52 -2489.19 -3609.43 -583.95
14:51 -2459.39 -3598.56 -592.46
14:50 -2421.34 -3648.82 -583.31
14:49 -2421.34 -3601.60 -586.37
14:48 -2376.94 -3575.70 -583.44
14:47 -2376.94 -3535.30 -574.68
14:46 -2376.94 -3529.06 -554.95
14:45 -2376.94 -3549.04 -552.86
14:44 -2376.94 -3567.37 -583.18
14:43 -2316.69 -3541.51 -576.93
14:42 -2285.54 -3527.77 -562.08
14:41 -2311.71 -3520.72 -549.13
14:40 -2311.71 -3528.93 -549.55
14:39 -2240.97 -3518.27 -530.40
14:38 -2240.97 -3522.79 -542.18
14:37 -2240.97 -3523.73 -534.98
14:36 -2240.97 -3523.73 -548.49
14:35 -2240.97 -3511.35 -552.08
14:34 -2240.97 -3505.80 -568.32
14:33 -2240.97 -3494.20 -590.86
14:32 -2240.97 -3508.04 -596.01
14:31 -2216.63 -3454.15 -587.72
14:30 -2216.63 -3401.49 -558.28
14:29 -2216.63 -3402.76 -543.42
14:28 -2181.79 -3367.28 -537.58
14:27 -2181.79 -3319.94 -534.45
14:26 -2224.34 -3353.15 -534.65
14:25 -2224.34 -3294.79 -504.04
14:24 -2224.34 -3273.79 -495.87
14:23 -2254.44 -3224.98 -494.98
14:22 -2254.44 -3162.94 -460.78
14:21 -2094.77 -3135.90 -456.67
14:20 -2094.77 -3143.70 -445.57
14:19 -2099.20 -3101.73 -447.68
14:18 -2063.05 -3100.14 -441.59
14:17 -2024.52 -3035.72 -413.41
14:16 -2024.52 -2991.63 -408.81
14:15 -2024.52 -2969.18 -413.59
14:14 -2024.52 -2947.13 -420.38
14:13 -2024.52 -2932.58 -424.00
14:12 -2024.52 -2913.50 -426.73
14:11 -2024.52 -2895.33 -421.05
14:10 -2024.52 -2922.78 -435.00
14:09 -2024.52 -2864.46 -447.49
14:08 -2073.42 -2824.33 -463.52
14:07 -2073.42 -2845.43 -513.12
14:06 -2073.42 -2812.23 -513.09
14:05 -2073.42 -2819.18 -521.92
14:04 -2073.42 -2809.61 -531.73
14:03 -2073.42 -2797.21 -536.89
14:02 -2073.42 -2791.93 -525.91
14:01 -2073.42 -2756.53 -516.76
14:00 -2142.03 -2780.10 -536.93
13:59 -2142.03 -2622.99 -500.52
13:58 -2142.03 -2548.22 -484.91
13:57 -2142.03 -2538.88 -473.02
13:56 -2142.03 -2528.33 -447.72
13:55 -2142.03 -2479.77 -423.58
13:54 -2142.03 -2428.60 -402.59
13:53 -2142.03 -2422.48 -398.73
13:52 -2142.03 -2406.74 -387.41
13:51 -2142.03 -2386.37 -381.79
13:50 -2142.03 -2373.51 -368.48
13:49 -2142.03 -2274.00 -344.24
13:48 -1988.44 -2139.54 -321.18
13:47 -1988.44 -2123.16 -308.31
13:46 -1952.44 -2040.54 -286.59
13:45 -1952.44 -1999.12 -260.87
13:44 -1952.44 -1964.26 -261.93
13:43 -1952.44 -1932.87 -261.40
13:42 -1952.44 -1928.40 -264.41
13:41 -1952.44 -1915.05 -260.71
13:40 -1952.44 -1900.71 -249.31
13:39 -1952.44 -1808.97 -261.41
13:38 -1756.35 -1810.34 -247.99
13:37 -1756.35 -1779.68 -262.06
13:36 -1756.35 -1756.41 -269.48
13:35 -1756.35 -1747.56 -269.57
13:34 -1756.35 -1726.82 -287.37
13:33 -1722.95 -1642.33 -171.59
13:32 -1722.95 -1639.77 -164.36
13:31 -1768.25 -1630.27 -154.34
13:30 -1606.25 -1558.78 -141.63
13:29 -1574.95 -1584.90 -156.40
13:28 -1574.95 -1589.44 -155.02
13:27 -1574.95 -1589.44 -162.02
13:26 -1574.95 -1597.14 -158.63
13:25 -1574.95 -1582.64 -151.39
13:24 -1574.95 -1591.55 -152.62
13:23 -1574.95 -1587.02 -162.80
13:22 -1574.95 -1582.49 -160.40
13:21 -1574.95 -1580.37 -155.51
13:20 -1574.95 -1586.51 -163.28
13:19 -1574.95 -1576.23 -169.74
13:18 -1574.95 -1576.23 -167.89
13:17 -1601.03 -1567.67 -176.13
13:16 -1601.03 -1567.67 -175.23
13:15 -1601.03 -1548.68 -179.42
13:14 -1601.03 -1539.83 -187.30
13:13 -1601.03 -1515.87 -147.70
13:12 -1601.03 -1479.23 -156.58
13:11 -1601.03 -1479.61 -153.60
13:10 -1601.03 -1492.89 -156.75
13:09 -1601.03 -1501.61 -158.13
13:08 -1601.03 -1508.92 -147.62
13:07 -1601.03 -1513.47 -152.87
13:06 -1601.03 -1530.51 -177.93
13:05 -1601.03 -1530.51 -191.20
13:04 -1601.03 -1534.69 -193.20
13:03 -1601.03 -1549.54 -209.19
13:02 -1601.03 -1579.39 -227.86
13:01 -1601.03 -1578.64 -256.28
11:30 -1506.09 -1506.71 -299.75
11:29 -1506.09 -1512.93 -311.89
11:28 -1506.09 -1526.05 -304.98
11:27 -1506.09 -1508.74 -302.04
11:26 -1506.09 -1537.33 -310.89
11:25 -1506.09 -1526.72 -345.77
11:24 -1506.09 -1515.46 -352.76
11:23 -1394.62 -1484.00 -344.46
11:22 -1394.62 -1429.68 -335.77
11:21 -1394.62 -1404.13 -336.91
11:20 -1394.62 -1398.74 -327.31
11:19 -1394.62 -1376.50 -341.97
11:18 -1394.62 -1362.91 -344.39
11:17 -1394.62 -1367.15 -347.16
11:16 -1394.62 -1358.14 -350.63
11:15 -1394.62 -1313.48 -353.31
11:14 -1394.62 -1327.10 -342.63
11:13 -1394.62 -1336.18 -355.03
11:12 -1394.62 -1321.69 -356.94
11:11 -1394.62 -1317.16 -353.95
11:10 -1394.62 -1321.70 -346.44
11:09 -1394.62 -1317.18 -333.85
11:08 -1324.20 -1285.13 -320.09
11:07 -1324.20 -1289.68 -316.01
11:06 -1324.20 -1289.68 -323.61
11:05 -1324.20 -1294.23 -327.18
11:04 -1324.20 -1294.23 -319.96
11:03 -1324.20 -1283.51 -317.84
11:02 -1324.20 -1264.31 -318.58
11:01 -1369.60 -1239.06 -323.67
11:00 -1369.60 -1281.73 -307.61
10:59 -1369.60 -1281.75 -313.17
10:58 -1369.60 -1266.68 -315.14
10:57 -1397.52 -1248.99 -313.30
10:56 -1397.52 -1247.73 -312.18
10:55 -1397.52 -1235.49 -307.69
10:54 -1397.52 -1244.57 -306.93
10:53 -1397.52 -1270.81 -321.29
10:52 -1397.52 -1269.15 -325.66
10:51 -1397.52 -1257.14 -328.03
10:50 -1397.52 -1257.14 -340.11
10:49 -1397.52 -1244.11 -353.26
10:48 -1397.52 -1226.17 -357.05
10:47 -1397.52 -1229.90 -352.84
10:46 -1397.52 -1223.15 -358.93
10:45 -1397.52 -1245.85 -358.72
10:44 -1488.12 -1250.88 -357.05
10:43 -1488.12 -1246.32 -374.04
10:42 -1488.12 -1258.05 -372.47
10:41 -1488.12 -1274.86 -373.71
10:40 -1085.24 -1311.13 -368.25
10:39 -1085.24 -1302.44 -371.54
10:38 -1085.24 -1431.09 -430.19
10:37 -1085.24 -1435.89 -430.98
10:36 -1085.24 -1457.82 -431.32
10:35 -1085.24 -1451.40 -411.62
10:34 -1085.24 -1448.33 -392.70
10:33 -1054.30 -1348.49 -379.18
10:32 -1054.30 -1323.31 -368.19
10:31 -1054.30 -1254.50 -348.67
10:30 -1054.30 -1226.47 -344.19
10:29 -1054.30 -1203.15 -351.51
10:28 -1054.30 -1194.06 -338.54
10:27 -1025.85 -1161.32 -330.25
10:26 -1025.85 -1179.42 -327.19
10:25 -1025.85 -1163.14 -327.53
10:24 -1025.85 -1187.06 -337.40
10:23 -927.92 -1154.12 -319.43
10:22 -927.92 -1149.58 -316.08
10:21 -927.92 -1171.87 -326.46
10:20 -927.92 -1125.21 -317.52
10:19 -927.92 -1082.55 -275.26
10:18 -927.92 -1082.55 -269.09
10:17 -927.92 -1087.11 -265.37
10:16 -927.92 -1100.48 -243.49
10:15 -927.92 -1090.36 -258.72
10:14 -890.25 -1057.29 -265.74
10:13 -890.25 -1064.71 -254.97
10:12 -890.25 -1058.97 -232.33
10:11 -917.61 -1097.73 -235.22
10:10 -992.35 -1083.07 -228.87
10:09 -1001.13 -1162.76 -264.21
10:08 -1001.13 -1170.38 -263.18
10:07 -1001.13 -1171.30 -265.48
10:06 -1001.13 -1157.22 -264.56
10:05 -1001.13 -1123.58 -250.57
10:04 -1035.86 -1125.46 -264.08
10:03 -1035.86 -1121.28 -268.92
10:02 -1035.86 -1113.75 -262.69
10:01 -1035.86 -1103.93 -245.17
10:00 -828.13 -1047.98 -238.90
09:59 -828.13 -953.27 -231.74
09:58 -795.69 -945.64 -216.07
09:57 -740.35 -901.37 -185.50
09:56 -740.35 -869.60 -175.86
09:55 -740.35 -854.60 -199.07
09:54 -740.45 -839.64 -220.83
09:53 -662.63 -832.66 -193.65
09:52 -631.71 -787.50 -172.25
09:51 -631.71 -794.91 -160.60
09:50 -686.72 -828.07 -160.68
09:49 -619.18 -769.12 -110.51
09:48 -400.32 -828.27 -169.37
09:47 -331.93 -790.79 -157.73
09:46 -331.93 -794.17 -152.28
09:45 -303.35 -726.13 -152.36
09:44 -303.35 -620.63 -139.15
09:43 -272.73 -565.27 -93.45
09:42 -227.51 -451.88 -11.25
09:41 -254.93 -325.54 60.49
09:40 -254.93 -336.00 55.10
09:39 -254.93 -348.31 71.10
09:38 -178.55 -392.24 82.20
09:37 -104.07 -403.17 51.17
09:36 -57.06 -357.03 25.87
09:35 -48.18 -303.97 62.14
09:34 -20.58 -230.23 64.39
09:33 -20.58 -91.14 47.43
09:32 141.32 -84.92 73.47
09:31 213.03 24.09 -40.80
09:30 161.15 127.18 29.14
大单资金:-2220.92万元 成交额占比:-7.49%
中单资金:-3705.37万元 成交额占比:-12.50%
小单资金:-482.86万元 成交额占比:-1.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 4.53 -1.95% -3312.55 -487.27 -1506.09 -8.65% -1506.71 -8.66% -299.75 -1.72%
20250826 4.62 0.65% -4565.95 -152.76 -380.14 -0.63% -4359.82 -7.25% 174.01 0.29%
20250825 4.59 10.07% 625.79 1828.23 3075.64 7.23% -401.38 -0.94% -2048.47 -4.82%
20250822 4.17 0.24% -569.79 -1461.42 -91.49 -1.25% -389.50 -5.33% -88.80 -1.21%
20250821 4.16 -0.24% -2455.86 -1619.43 -1585.19 -20.12% -778.51 -9.88% -92.16 -1.17%
20250820 4.17 0.97% -1040.47 -452.89 -1171.58 -10.91% -56.91 -0.53% 188.02 1.75%
20250819 4.13 0.98% 2180.78 653.35 1600.85 17.01% 406.93 4.32% 173.00 1.84%
20250818 4.09 0.99% -639.26 -951.86 -214.01 -2.63% -470.16 -5.79% 44.91 0.55%
20250815 4.05 0.50% -989.85 196.59 -249.50 -4.86% -331.34 -6.46% -409.01 -7.97%
20250814 4.03 -1.23% -762.57 692.59 -418.65 -6.14% -176.41 -2.59% -167.51 -2.46%
20250813 4.08 -0.24% -907.33 782.53 -65.34 -1.41% -457.97 -9.91% -384.02 -8.31%
20250812 4.09 0.00% -980.84 861.45 -4.36 -0.10% -589.26 -12.87% -387.22 -8.46%
20250811 4.09 1.49% 2883.22 265.57 934.44 10.41% 1028.15 11.45% 920.63 10.25%
20250808 4.03 0.50% -487.49 -892.45 246.50 4.23% -602.40 -10.34% -131.59 -2.26%
20250807 4.01 -0.50% -883.89 -1782.25 -328.71 -8.34% -563.16 -14.30% 7.98 0.20%
20250806 4.03 0.25% -309.79 -2376.79 13.58 0.26% -214.47 -4.05% -108.90 -2.06%
20250805 4.02 0.50% -155.11 -2339.52 -600.24 -12.89% 79.40 1.71% 365.73 7.85%
20250804 4.00 0.00% -530.26 -2640.24 -223.58 -4.99% -19.67 -0.44% -287.01 -6.41%
20250801 4.00 0.76% 1172.83 -1514.58 -643.30 -10.28% 235.88 3.77% 1580.25 25.24%
20250731 3.97 -2.22% -3067.70 -1047.36 -923.25 -10.36% -1230.58 -13.81% -913.87 -10.25%
20250730 4.06 -0.25% -1531.30 937.82 50.85 0.67% -976.14 -12.87% -606.01 -7.99%
20250729 4.07 -0.97% -1966.60 -823.06 -900.96 -8.68% -377.58 -3.64% -688.06 -6.63%
20250728 4.11 1.73% 805.92 -709.95 902.08 5.00% 608.11 3.37% -704.27 -3.90%
20250725 4.04 0.25% 148.77 -1448.16 -176.08 -1.95% 218.53 2.41% 106.32 1.17%
20250724 4.03 1.26% 885.05 -1854.69 1061.93 16.04% 181.16 2.74% -358.04 -5.41%
20250723 3.98 -1.00% -2560.59 -3208.05 -1710.03 -23.14% -677.10 -9.16% -173.46 -2.35%
20250722 4.02 -0.50% -1113.65 -1681.90 -787.85 -9.66% 349.94 4.29% -675.74 -8.28%
20250721 4.04 1.51% 1191.54 -1632.88 163.87 2.17% 692.90 9.17% 334.77 4.43%
20250718 3.98 -0.25% -1223.05 -1971.19 -582.61 -14.94% -280.68 -7.20% -359.76 -9.22%
20250717 3.99 -0.25% -963.09 -2038.08 -291.43 -6.87% -288.26 -6.80% -383.40 -9.04%
002191劲嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向:成交单小于1万股或5万元。
  如何看劲嘉股份[002191]资金流向的流入和流出呢?什么是劲嘉股份[002191]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对劲嘉股份[002191]资金流向的计算方法不同,所以数据会有不一致的情况。

劲嘉股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29