| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-649.50 |
-581.82 |
0.00 |
| 14:59 |
-617.59 |
-550.84 |
0.00 |
| 14:58 |
-617.59 |
-550.84 |
0.00 |
| 14:57 |
-617.59 |
-550.84 |
0.00 |
| 14:56 |
-617.59 |
-555.72 |
0.00 |
| 14:55 |
-617.59 |
-571.73 |
0.00 |
| 14:54 |
-617.59 |
-576.46 |
0.00 |
| 14:53 |
-617.59 |
-562.65 |
0.00 |
| 14:52 |
-617.59 |
-562.65 |
0.00 |
| 14:51 |
-617.59 |
-529.89 |
0.00 |
| 14:50 |
-617.59 |
-529.89 |
0.00 |
| 14:49 |
-617.59 |
-534.57 |
0.00 |
| 14:48 |
-617.59 |
-534.57 |
0.00 |
| 14:47 |
-617.59 |
-534.57 |
0.00 |
| 14:46 |
-617.59 |
-514.51 |
0.00 |
| 14:45 |
-617.59 |
-497.97 |
0.00 |
| 14:44 |
-617.59 |
-507.21 |
0.00 |
| 14:43 |
-617.59 |
-458.78 |
0.00 |
| 14:42 |
-617.59 |
-458.78 |
0.00 |
| 14:41 |
-617.59 |
-458.78 |
0.00 |
| 14:40 |
-617.59 |
-465.55 |
0.00 |
| 14:39 |
-617.59 |
-465.55 |
0.00 |
| 14:38 |
-617.59 |
-452.93 |
0.00 |
| 14:37 |
-617.59 |
-441.39 |
0.00 |
| 14:36 |
-587.47 |
-446.20 |
0.00 |
| 14:35 |
-688.33 |
-424.10 |
0.00 |
| 14:34 |
-688.33 |
-420.03 |
0.00 |
| 14:33 |
-688.33 |
-425.26 |
0.00 |
| 14:32 |
-688.33 |
-425.26 |
0.00 |
| 14:31 |
-688.33 |
-429.34 |
0.00 |
| 14:30 |
-688.33 |
-441.58 |
0.00 |
| 14:29 |
-688.33 |
-441.58 |
0.00 |
| 14:28 |
-688.33 |
-441.58 |
0.00 |
| 14:27 |
-688.33 |
-441.58 |
0.00 |
| 14:26 |
-688.33 |
-441.58 |
0.00 |
| 14:25 |
-688.33 |
-441.58 |
0.00 |
| 14:24 |
-688.33 |
-441.58 |
0.00 |
| 14:23 |
-688.33 |
-441.58 |
0.00 |
| 14:22 |
-688.33 |
-441.58 |
0.00 |
| 14:21 |
-688.33 |
-441.58 |
0.00 |
| 14:20 |
-688.33 |
-441.58 |
0.00 |
| 14:19 |
-688.33 |
-441.58 |
0.00 |
| 14:18 |
-688.33 |
-441.58 |
0.00 |
| 14:17 |
-688.33 |
-441.58 |
0.00 |
| 14:16 |
-688.33 |
-441.58 |
0.00 |
| 14:15 |
-802.08 |
-455.21 |
0.00 |
| 14:14 |
-802.08 |
-478.14 |
0.00 |
| 14:13 |
-802.08 |
-468.49 |
0.00 |
| 14:12 |
-802.08 |
-468.49 |
0.00 |
| 14:11 |
-802.08 |
-468.49 |
0.00 |
| 14:10 |
-802.08 |
-465.54 |
0.00 |
| 14:09 |
-802.08 |
-480.23 |
0.00 |
| 14:08 |
-802.08 |
-480.23 |
0.00 |
| 14:07 |
-802.08 |
-495.58 |
0.00 |
| 14:06 |
-802.08 |
-495.18 |
0.00 |
| 14:05 |
-802.08 |
-474.75 |
0.00 |
| 14:04 |
-802.08 |
-474.75 |
0.00 |
| 14:03 |
-802.08 |
-474.75 |
0.00 |
| 14:02 |
-802.08 |
-474.75 |
0.00 |
| 14:01 |
-802.08 |
-470.68 |
0.00 |
| 14:00 |
-802.08 |
-491.08 |
0.00 |
| 13:59 |
-802.08 |
-501.89 |
0.00 |
| 13:58 |
-802.08 |
-501.89 |
0.00 |
| 13:57 |
-802.08 |
-497.82 |
0.00 |
| 13:56 |
-802.08 |
-497.82 |
0.00 |
| 13:55 |
-802.08 |
-497.82 |
0.00 |
| 13:54 |
-802.08 |
-497.82 |
0.00 |
| 13:53 |
-802.08 |
-491.19 |
0.00 |
| 13:52 |
-848.93 |
-479.75 |
0.00 |
| 13:51 |
-673.76 |
-479.75 |
0.00 |
| 13:50 |
-673.76 |
-470.59 |
0.00 |
| 13:49 |
-673.76 |
-463.85 |
0.00 |
| 13:48 |
-673.76 |
-455.35 |
0.00 |
| 13:47 |
-673.76 |
-465.22 |
0.00 |
| 13:46 |
-673.76 |
-465.22 |
0.00 |
| 13:45 |
-673.76 |
-473.38 |
0.00 |
| 13:44 |
-673.76 |
-473.38 |
0.00 |
| 13:43 |
-673.76 |
-477.46 |
0.00 |
| 13:42 |
-673.76 |
-470.26 |
0.00 |
| 13:41 |
-673.76 |
-447.31 |
0.00 |
| 13:40 |
-673.76 |
-443.24 |
0.00 |
| 13:39 |
-673.76 |
-448.13 |
0.00 |
| 13:38 |
-673.76 |
-442.31 |
0.00 |
| 13:37 |
-673.76 |
-446.64 |
0.00 |
| 13:36 |
-673.76 |
-440.94 |
0.00 |
| 13:35 |
-673.76 |
-440.94 |
0.00 |
| 13:34 |
-673.76 |
-440.94 |
0.00 |
| 13:33 |
-673.76 |
-440.94 |
0.00 |
| 13:32 |
-673.76 |
-440.94 |
0.00 |
| 13:31 |
-673.76 |
-466.89 |
0.00 |
| 13:30 |
-673.76 |
-470.97 |
0.00 |
| 13:29 |
-673.76 |
-465.68 |
0.00 |
| 13:28 |
-673.76 |
-465.68 |
0.00 |
| 13:27 |
-673.76 |
-477.10 |
0.00 |
| 13:26 |
-673.76 |
-499.30 |
0.00 |
| 13:25 |
-673.76 |
-499.30 |
0.00 |
| 13:24 |
-673.76 |
-499.30 |
0.00 |
| 13:23 |
-673.76 |
-485.38 |
0.00 |
| 13:22 |
-673.76 |
-485.38 |
0.00 |
| 13:21 |
-673.76 |
-485.38 |
0.00 |
| 13:20 |
-673.76 |
-476.02 |
0.00 |
| 13:19 |
-673.76 |
-476.02 |
0.00 |
| 13:18 |
-673.76 |
-476.02 |
0.00 |
| 13:17 |
-673.76 |
-476.02 |
0.00 |
| 13:16 |
-673.76 |
-471.78 |
0.00 |
| 13:15 |
-673.76 |
-459.94 |
0.00 |
| 13:14 |
-673.76 |
-459.94 |
0.00 |
| 13:13 |
-673.76 |
-471.81 |
0.00 |
| 13:12 |
-673.76 |
-469.75 |
0.00 |
| 13:11 |
-673.76 |
-469.75 |
0.00 |
| 13:10 |
-673.76 |
-476.97 |
0.00 |
| 13:09 |
-673.76 |
-467.39 |
0.00 |
| 13:08 |
-673.76 |
-467.39 |
0.00 |
| 13:07 |
-673.76 |
-467.39 |
0.00 |
| 13:06 |
-673.76 |
-467.24 |
0.00 |
| 13:05 |
-673.76 |
-467.24 |
0.00 |
| 13:04 |
-673.76 |
-462.10 |
0.00 |
| 13:03 |
-673.76 |
-462.10 |
0.00 |
| 13:02 |
-673.76 |
-462.10 |
0.00 |
| 13:01 |
-673.76 |
-435.38 |
0.00 |
| 11:30 |
-673.76 |
-435.60 |
0.00 |
| 11:29 |
-673.76 |
-445.60 |
0.00 |
| 11:28 |
-596.38 |
-470.38 |
0.00 |
| 11:27 |
-596.38 |
-496.44 |
0.00 |
| 11:26 |
-596.38 |
-496.44 |
0.00 |
| 11:25 |
-596.38 |
-496.44 |
0.00 |
| 11:24 |
-596.38 |
-496.44 |
0.00 |
| 11:23 |
-596.38 |
-496.44 |
0.00 |
| 11:22 |
-596.38 |
-496.44 |
0.00 |
| 11:21 |
-596.38 |
-500.52 |
0.00 |
| 11:20 |
-596.38 |
-488.54 |
0.00 |
| 11:19 |
-656.81 |
-665.98 |
0.00 |
| 11:18 |
-656.81 |
-670.49 |
0.00 |
| 11:17 |
-656.81 |
-670.49 |
0.00 |
| 11:16 |
-691.32 |
-676.04 |
0.00 |
| 11:15 |
-691.32 |
-692.04 |
0.00 |
| 11:14 |
-691.32 |
-692.04 |
0.00 |
| 11:13 |
-691.32 |
-691.81 |
0.00 |
| 11:12 |
-691.32 |
-695.88 |
0.00 |
| 11:11 |
-691.32 |
-700.23 |
0.00 |
| 11:10 |
-691.32 |
-716.35 |
0.00 |
| 11:09 |
-666.01 |
-710.94 |
0.00 |
| 11:08 |
-666.01 |
-710.94 |
0.00 |
| 11:07 |
-666.01 |
-710.94 |
0.00 |
| 11:06 |
-666.01 |
-710.94 |
0.00 |
| 11:05 |
-666.01 |
-710.94 |
0.00 |
| 11:04 |
-666.01 |
-710.94 |
0.00 |
| 11:03 |
-666.01 |
-710.94 |
0.00 |
| 11:02 |
-666.01 |
-710.94 |
0.00 |
| 11:01 |
-666.01 |
-706.66 |
0.00 |
| 11:00 |
-666.01 |
-694.94 |
0.00 |
| 10:59 |
-666.01 |
-694.94 |
0.00 |
| 10:58 |
-666.01 |
-694.94 |
0.00 |
| 10:57 |
-666.01 |
-694.94 |
0.00 |
| 10:56 |
-666.01 |
-694.94 |
0.00 |
| 10:55 |
-666.01 |
-694.94 |
0.00 |
| 10:54 |
-666.01 |
-694.94 |
0.00 |
| 10:53 |
-666.01 |
-699.27 |
0.00 |
| 10:52 |
-666.01 |
-694.54 |
0.00 |
| 10:51 |
-666.01 |
-685.11 |
0.00 |
| 10:50 |
-666.01 |
-674.57 |
0.00 |
| 10:49 |
-666.01 |
-682.74 |
0.00 |
| 10:48 |
-666.01 |
-682.74 |
0.00 |
| 10:47 |
-666.01 |
-682.74 |
0.00 |
| 10:46 |
-666.01 |
-682.74 |
0.00 |
| 10:45 |
-666.01 |
-682.74 |
0.00 |
| 10:44 |
-666.01 |
-682.74 |
0.00 |
| 10:43 |
-730.03 |
-675.33 |
0.00 |
| 10:42 |
-730.03 |
-675.33 |
0.00 |
| 10:41 |
-730.03 |
-675.33 |
0.00 |
| 10:40 |
-730.03 |
-669.97 |
0.00 |
| 10:39 |
-703.41 |
-656.87 |
0.00 |
| 10:38 |
-703.41 |
-656.87 |
0.00 |
| 10:37 |
-703.41 |
-648.40 |
0.00 |
| 10:36 |
-734.75 |
-648.40 |
0.00 |
| 10:35 |
-675.21 |
-631.43 |
0.00 |
| 10:34 |
-675.21 |
-624.43 |
0.00 |
| 10:33 |
-675.21 |
-624.43 |
0.00 |
| 10:32 |
-675.21 |
-624.43 |
0.00 |
| 10:31 |
-675.21 |
-624.43 |
0.00 |
| 10:30 |
-675.21 |
-595.39 |
0.00 |
| 10:29 |
-675.21 |
-611.67 |
0.00 |
| 10:28 |
-675.21 |
-611.67 |
0.00 |
| 10:27 |
-675.21 |
-611.67 |
0.00 |
| 10:26 |
-675.21 |
-634.22 |
0.00 |
| 10:25 |
-675.21 |
-638.29 |
0.00 |
| 10:24 |
-675.21 |
-638.29 |
0.00 |
| 10:23 |
-675.21 |
-641.23 |
0.00 |
| 10:22 |
-760.91 |
-630.89 |
0.00 |
| 10:21 |
-760.91 |
-622.79 |
0.00 |
| 10:20 |
-760.91 |
-626.85 |
0.00 |
| 10:19 |
-760.91 |
-604.88 |
0.00 |
| 10:18 |
-760.91 |
-604.88 |
0.00 |
| 10:17 |
-760.91 |
-604.88 |
0.00 |
| 10:16 |
-760.91 |
-598.80 |
0.00 |
| 10:15 |
-760.91 |
-586.38 |
0.00 |
| 10:14 |
-760.91 |
-594.50 |
0.00 |
| 10:13 |
-760.91 |
-588.25 |
0.00 |
| 10:12 |
-730.17 |
-574.16 |
0.00 |
| 10:11 |
-730.17 |
-553.08 |
0.00 |
| 10:10 |
-575.98 |
-450.78 |
0.00 |
| 10:09 |
-575.98 |
-448.05 |
0.00 |
| 10:08 |
-575.98 |
-460.26 |
0.00 |
| 10:07 |
-575.98 |
-448.85 |
0.00 |
| 10:06 |
-575.98 |
-416.45 |
0.00 |
| 10:05 |
-575.98 |
-416.45 |
0.00 |
| 10:04 |
-575.98 |
-408.86 |
0.00 |
| 10:03 |
-575.98 |
-392.74 |
0.00 |
| 10:02 |
-452.15 |
-360.22 |
0.00 |
| 10:01 |
-452.15 |
-101.42 |
0.00 |
| 10:00 |
-452.15 |
-87.54 |
0.00 |
| 09:59 |
-452.15 |
-99.53 |
0.00 |
| 09:58 |
-452.15 |
-94.85 |
0.00 |
| 09:57 |
-416.09 |
-81.75 |
0.00 |
| 09:56 |
-416.09 |
-81.75 |
0.00 |
| 09:55 |
-416.09 |
-85.83 |
0.00 |
| 09:54 |
-416.09 |
-75.34 |
0.00 |
| 09:53 |
-416.09 |
-75.34 |
0.00 |
| 09:52 |
-416.09 |
-75.34 |
0.00 |
| 09:51 |
-416.09 |
-64.52 |
0.00 |
| 09:50 |
-416.09 |
-34.41 |
0.00 |
| 09:49 |
-416.09 |
-34.41 |
0.00 |
| 09:48 |
-330.04 |
-34.41 |
0.00 |
| 09:47 |
-330.04 |
-10.74 |
0.00 |
| 09:46 |
-212.86 |
-18.06 |
0.00 |
| 09:45 |
-212.86 |
-13.98 |
0.00 |
| 09:44 |
-212.86 |
-1.74 |
0.00 |
| 09:43 |
-212.86 |
2.34 |
0.00 |
| 09:42 |
-212.86 |
6.42 |
0.00 |
| 09:41 |
-129.47 |
-21.30 |
0.00 |
| 09:40 |
-129.47 |
-18.43 |
0.00 |
| 09:39 |
-129.47 |
-22.74 |
0.00 |
| 09:38 |
-129.47 |
-22.74 |
0.00 |
| 09:37 |
-129.47 |
-8.82 |
0.00 |
| 09:36 |
-129.47 |
-8.82 |
0.00 |
| 09:35 |
-86.38 |
-9.38 |
0.00 |
| 09:34 |
0.00 |
-5.16 |
0.00 |
| 09:33 |
0.00 |
-5.16 |
0.00 |
| 09:32 |
0.00 |
5.06 |
0.00 |
| 09:31 |
0.00 |
31.94 |
0.00 |
| 09:30 |
0.00 |
9.55 |
0.00 |
|
| 大单资金：-649.50万元 |
成交额占比：-9.16% |
| 中单资金：-581.82万元 |
成交额占比：-8.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.06 |
-0.98% |
-1577.85 |
-563.16 |
-649.50 |
-9.16% |
-581.82 |
-8.21% |
-346.53 |
-4.89% |
| 20250710 |
4.10 |
0.49% |
294.25 |
1484.09 |
193.82 |
2.87% |
171.27 |
2.54% |
-70.84 |
-1.05% |
| 20250709 |
4.08 |
-0.24% |
-1163.99 |
692.99 |
-46.35 |
-0.73% |
-903.30 |
-14.14% |
-214.34 |
-3.36% |
| 20250708 |
4.09 |
0.49% |
635.09 |
98.83 |
500.98 |
5.98% |
-18.19 |
-0.22% |
152.30 |
1.82% |
| 20250707 |
4.07 |
0.74% |
-222.31 |
-1833.83 |
-562.11 |
-6.26% |
407.92 |
4.54% |
-68.12 |
-0.76% |
| 20250704 |
4.04 |
0.25% |
585.44 |
-1506.21 |
1397.75 |
9.29% |
130.12 |
0.86% |
-942.43 |
-6.26% |
| 20250703 |
4.03 |
0.25% |
-291.33 |
-1691.38 |
-597.28 |
-11.46% |
-135.84 |
-2.61% |
441.79 |
8.48% |
| 20250702 |
4.02 |
-0.50% |
-1286.69 |
-1707.30 |
-640.51 |
-11.29% |
-582.43 |
-10.27% |
-63.75 |
-1.12% |
| 20250701 |
4.04 |
-0.98% |
-1878.79 |
-1825.65 |
-1431.68 |
-18.22% |
-745.21 |
-9.49% |
298.10 |
3.79% |
| 20250630 |
4.08 |
0.74% |
1572.74 |
215.59 |
-234.49 |
-2.81% |
476.59 |
5.70% |
1330.64 |
15.92% |
| 20250627 |
4.05 |
1.00% |
822.25 |
1021.53 |
1212.58 |
11.36% |
26.67 |
0.25% |
-417.00 |
-3.91% |
| 20250626 |
4.01 |
-0.50% |
-1767.13 |
-70.98 |
-613.20 |
-9.06% |
-776.89 |
-11.48% |
-377.04 |
-5.57% |
| 20250625 |
4.03 |
0.00% |
-875.56 |
-60.62 |
-758.86 |
-9.15% |
-185.97 |
-2.24% |
69.27 |
0.83% |
| 20250624 |
4.03 |
1.77% |
1036.38 |
128.47 |
609.56 |
5.81% |
620.05 |
5.91% |
-193.23 |
-1.84% |
| 20250623 |
3.96 |
2.33% |
1656.42 |
-748.52 |
571.45 |
8.15% |
785.77 |
11.20% |
299.20 |
4.27% |
| 20250620 |
3.87 |
0.78% |
19.54 |
-741.48 |
120.07 |
2.33% |
26.33 |
0.51% |
-126.86 |
-2.47% |
| 20250619 |
3.84 |
-1.79% |
-1353.28 |
-1569.62 |
-602.84 |
-10.18% |
-455.83 |
-7.69% |
-294.61 |
-4.97% |
| 20250618 |
3.91 |
-1.76% |
-948.47 |
-642.50 |
-569.77 |
-8.20% |
-252.66 |
-3.64% |
-126.04 |
-1.81% |
| 20250617 |
3.98 |
0.51% |
-473.46 |
-1254.09 |
-267.43 |
-3.68% |
-50.83 |
-0.70% |
-155.20 |
-2.13% |
| 20250616 |
3.96 |
1.54% |
222.06 |
-1552.71 |
578.49 |
5.94% |
-178.84 |
-1.84% |
-177.59 |
-1.82% |
| 20250613 |
3.90 |
-2.99% |
-4247.46 |
-1604.89 |
-708.07 |
-4.90% |
-1914.37 |
-13.25% |
-1625.02 |
-11.25% |
| 20250612 |
4.02 |
-0.50% |
-2943.11 |
-905.88 |
324.28 |
2.55% |
-2732.39 |
-21.45% |
-535.00 |
-4.20% |
| 20250611 |
4.04 |
-0.98% |
-2586.19 |
-3052.05 |
-1181.36 |
-11.51% |
-881.23 |
-8.59% |
-523.60 |
-5.10% |
| 20250610 |
4.08 |
-0.49% |
-627.20 |
1211.69 |
-566.05 |
-4.18% |
-450.72 |
-3.33% |
389.57 |
2.88% |
| 20250609 |
4.10 |
1.49% |
2214.30 |
1793.96 |
526.31 |
3.17% |
972.50 |
5.86% |
715.49 |
4.31% |
| 20250606 |
4.04 |
-2.18% |
-1933.61 |
879.83 |
-9.06 |
-0.04% |
-741.15 |
-3.59% |
-1183.40 |
-5.73% |
| 20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
| 20250604 |
4.21 |
9.92% |
-250.55 |
2067.99 |
3082.38 |
11.50% |
-1340.44 |
-5.00% |
-1992.49 |
-7.43% |
| 20250603 |
3.83 |
1.32% |
240.10 |
-127.53 |
16.22 |
0.31% |
54.16 |
1.02% |
169.72 |
3.19% |
| 20250530 |
3.78 |
-1.05% |
-747.13 |
106.88 |
-387.82 |
-7.91% |
-246.67 |
-5.03% |
-112.64 |
-2.30% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
