| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-52.99 |
-329.17 |
24.07 |
| 14:59 |
-164.29 |
-304.42 |
44.84 |
| 14:58 |
-164.29 |
-304.42 |
44.84 |
| 14:57 |
-164.29 |
-304.42 |
44.84 |
| 14:56 |
-164.29 |
-316.04 |
47.70 |
| 14:55 |
-164.29 |
-316.04 |
41.29 |
| 14:54 |
-164.29 |
-323.40 |
45.64 |
| 14:53 |
-164.29 |
-327.47 |
48.62 |
| 14:52 |
-164.29 |
-327.47 |
46.03 |
| 14:51 |
-164.29 |
-337.17 |
42.47 |
| 14:50 |
-164.29 |
-332.38 |
33.99 |
| 14:49 |
-293.97 |
-327.03 |
31.99 |
| 14:48 |
-293.97 |
-348.12 |
25.30 |
| 14:47 |
-293.97 |
-348.12 |
25.07 |
| 14:46 |
-293.97 |
-348.12 |
29.93 |
| 14:45 |
-293.97 |
-348.12 |
29.34 |
| 14:44 |
-293.97 |
-330.81 |
31.74 |
| 14:43 |
-293.97 |
-330.81 |
31.47 |
| 14:42 |
-293.97 |
-330.81 |
28.77 |
| 14:41 |
-293.97 |
-330.81 |
28.44 |
| 14:40 |
-293.97 |
-330.81 |
26.10 |
| 14:39 |
-293.97 |
-340.06 |
26.10 |
| 14:38 |
-293.97 |
-340.06 |
24.69 |
| 14:37 |
-293.97 |
-375.56 |
-32.22 |
| 14:36 |
-293.97 |
-371.94 |
-36.62 |
| 14:35 |
-293.97 |
-371.94 |
-40.79 |
| 14:34 |
-293.97 |
-366.56 |
-37.55 |
| 14:33 |
-293.97 |
-366.56 |
-37.78 |
| 14:32 |
-293.97 |
-366.56 |
-37.70 |
| 14:31 |
-293.97 |
-366.56 |
-36.82 |
| 14:30 |
-293.97 |
-351.11 |
-34.98 |
| 14:29 |
-293.97 |
-351.11 |
-35.91 |
| 14:28 |
-293.97 |
-343.01 |
-39.49 |
| 14:27 |
-293.97 |
-332.05 |
-40.70 |
| 14:26 |
-293.97 |
-349.89 |
-73.24 |
| 14:25 |
-293.97 |
-353.57 |
-75.81 |
| 14:24 |
-293.97 |
-346.23 |
-75.67 |
| 14:23 |
-293.97 |
-335.74 |
-74.64 |
| 14:22 |
-293.97 |
-325.46 |
-71.67 |
| 14:21 |
-293.97 |
-325.46 |
-71.74 |
| 14:20 |
-293.97 |
-325.46 |
-73.54 |
| 14:19 |
-293.97 |
-321.79 |
-73.07 |
| 14:18 |
-293.97 |
-321.79 |
-72.23 |
| 14:17 |
-293.97 |
-321.79 |
-71.75 |
| 14:16 |
-293.97 |
-321.79 |
-71.75 |
| 14:15 |
-293.97 |
-326.50 |
-71.16 |
| 14:14 |
-293.97 |
-321.94 |
-71.42 |
| 14:13 |
-293.97 |
-304.40 |
-88.80 |
| 14:12 |
-293.97 |
-266.86 |
-78.09 |
| 14:11 |
-293.97 |
-262.66 |
-75.30 |
| 14:10 |
-293.97 |
-249.42 |
-74.41 |
| 14:09 |
-293.97 |
-249.42 |
-76.30 |
| 14:08 |
-293.97 |
-253.11 |
-76.38 |
| 14:07 |
-293.97 |
-257.06 |
-78.04 |
| 14:06 |
-293.97 |
-249.95 |
-78.04 |
| 14:05 |
-293.97 |
-244.87 |
-76.50 |
| 14:04 |
-293.97 |
-232.99 |
-73.52 |
| 14:03 |
-293.97 |
-232.99 |
-68.41 |
| 14:02 |
-293.97 |
-225.02 |
-48.44 |
| 14:01 |
-293.97 |
-208.93 |
-32.39 |
| 14:00 |
-293.97 |
-196.60 |
-26.23 |
| 13:59 |
-293.97 |
-177.34 |
-11.92 |
| 13:58 |
-257.07 |
-169.11 |
-3.51 |
| 13:57 |
-257.07 |
-169.11 |
-2.48 |
| 13:56 |
-257.07 |
-169.11 |
-4.89 |
| 13:55 |
-220.07 |
-135.87 |
26.90 |
| 13:54 |
-220.07 |
-135.87 |
28.38 |
| 13:53 |
-220.07 |
-126.81 |
29.52 |
| 13:52 |
-220.07 |
-126.81 |
28.85 |
| 13:51 |
-180.37 |
-117.67 |
28.82 |
| 13:50 |
-180.37 |
-117.67 |
29.22 |
| 13:49 |
-180.37 |
-117.67 |
29.15 |
| 13:48 |
-180.37 |
-117.67 |
30.26 |
| 13:47 |
-180.37 |
-117.67 |
30.33 |
| 13:46 |
-180.37 |
-117.67 |
29.96 |
| 13:45 |
-180.37 |
-91.96 |
28.81 |
| 13:44 |
-180.37 |
-86.25 |
31.15 |
| 13:43 |
-205.71 |
-130.04 |
-0.91 |
| 13:42 |
-238.47 |
-139.02 |
-9.93 |
| 13:41 |
-238.47 |
-133.65 |
-12.45 |
| 13:40 |
-238.47 |
-128.32 |
-16.98 |
| 13:39 |
-238.47 |
-131.14 |
-19.76 |
| 13:38 |
-238.47 |
-109.08 |
-15.10 |
| 13:37 |
-238.47 |
-96.36 |
-14.73 |
| 13:36 |
-238.47 |
-96.36 |
-13.84 |
| 13:35 |
-238.47 |
-96.36 |
-12.88 |
| 13:34 |
-238.47 |
-91.10 |
-12.14 |
| 13:33 |
-238.47 |
-85.44 |
-7.59 |
| 13:32 |
-238.47 |
-85.44 |
-0.97 |
| 13:31 |
-238.47 |
-72.68 |
3.73 |
| 13:30 |
-238.47 |
-67.31 |
3.66 |
| 13:29 |
-238.47 |
-67.31 |
6.50 |
| 13:28 |
-238.47 |
-67.31 |
4.09 |
| 13:27 |
-238.47 |
-68.64 |
-6.61 |
| 13:26 |
-238.47 |
-67.84 |
-5.35 |
| 13:25 |
-238.47 |
-62.59 |
-4.13 |
| 13:24 |
-238.47 |
-50.34 |
-1.36 |
| 13:23 |
-238.47 |
-50.34 |
-0.95 |
| 13:22 |
-238.47 |
-62.67 |
-1.95 |
| 13:21 |
-238.47 |
-39.33 |
5.67 |
| 13:20 |
-238.47 |
-39.33 |
5.52 |
| 13:19 |
-238.47 |
-31.93 |
2.15 |
| 13:18 |
-238.47 |
-31.93 |
2.22 |
| 13:17 |
-238.47 |
-44.44 |
6.07 |
| 13:16 |
-238.47 |
-68.63 |
-9.97 |
| 13:15 |
-207.02 |
-51.69 |
-13.05 |
| 13:14 |
-207.02 |
-51.69 |
-5.31 |
| 13:13 |
-207.02 |
-24.05 |
2.75 |
| 13:12 |
-207.02 |
-19.09 |
4.53 |
| 13:11 |
-207.02 |
-9.73 |
6.16 |
| 13:10 |
-207.02 |
-9.73 |
6.79 |
| 13:09 |
-207.02 |
-0.00 |
8.48 |
| 13:08 |
-207.02 |
-0.00 |
7.77 |
| 13:07 |
-207.02 |
-11.13 |
8.22 |
| 13:06 |
-207.02 |
-11.13 |
8.18 |
| 13:05 |
-207.02 |
-11.13 |
9.14 |
| 13:04 |
-207.02 |
-11.13 |
8.25 |
| 13:03 |
-244.12 |
-40.79 |
-18.21 |
| 13:02 |
-244.12 |
-32.34 |
-18.47 |
| 13:01 |
-244.12 |
-32.34 |
-18.10 |
| 11:30 |
-244.12 |
-32.77 |
-28.05 |
| 11:29 |
-244.12 |
-25.83 |
-26.84 |
| 11:28 |
-244.12 |
-25.83 |
-25.10 |
| 11:27 |
-244.12 |
-29.53 |
-27.14 |
| 11:26 |
-244.12 |
-29.53 |
-26.14 |
| 11:25 |
-244.12 |
-29.53 |
-25.04 |
| 11:24 |
-244.12 |
-29.53 |
-25.07 |
| 11:23 |
-244.12 |
-29.53 |
-24.19 |
| 11:22 |
-244.12 |
-12.37 |
-24.15 |
| 11:21 |
-96.52 |
4.05 |
-29.01 |
| 11:20 |
-96.52 |
12.43 |
-26.32 |
| 11:19 |
-96.52 |
23.20 |
-19.38 |
| 11:18 |
-96.52 |
31.54 |
-8.69 |
| 11:17 |
-96.52 |
27.84 |
-8.58 |
| 11:16 |
-96.52 |
59.86 |
28.05 |
| 11:15 |
-96.52 |
70.26 |
28.35 |
| 11:14 |
-96.52 |
70.26 |
25.97 |
| 11:13 |
-96.52 |
79.32 |
27.15 |
| 11:12 |
-96.52 |
83.73 |
27.30 |
| 11:11 |
-96.52 |
93.94 |
28.82 |
| 11:10 |
-96.52 |
93.94 |
29.48 |
| 11:09 |
-96.52 |
114.99 |
27.81 |
| 11:08 |
-96.52 |
114.99 |
27.81 |
| 11:07 |
-96.52 |
120.36 |
29.36 |
| 11:06 |
-96.52 |
120.36 |
31.58 |
| 11:05 |
-96.52 |
120.36 |
32.17 |
| 11:04 |
-96.52 |
123.15 |
31.36 |
| 11:03 |
-96.52 |
123.15 |
31.62 |
| 11:02 |
-96.52 |
114.25 |
31.77 |
| 11:01 |
-96.52 |
110.46 |
30.65 |
| 11:00 |
-96.52 |
120.60 |
26.05 |
| 10:59 |
-96.52 |
120.60 |
24.64 |
| 10:58 |
-96.52 |
130.55 |
23.67 |
| 10:57 |
-96.52 |
130.55 |
23.86 |
| 10:56 |
-96.52 |
130.55 |
20.11 |
| 10:55 |
-96.52 |
130.55 |
19.98 |
| 10:54 |
-121.86 |
130.55 |
17.94 |
| 10:53 |
-121.86 |
135.92 |
17.97 |
| 10:52 |
-121.86 |
135.92 |
17.23 |
| 10:51 |
-121.86 |
141.58 |
16.01 |
| 10:50 |
-121.86 |
141.58 |
13.41 |
| 10:49 |
-121.86 |
141.58 |
13.30 |
| 10:48 |
-121.86 |
150.90 |
13.74 |
| 10:47 |
-121.86 |
150.90 |
13.70 |
| 10:46 |
-121.86 |
150.90 |
14.92 |
| 10:45 |
-121.86 |
150.90 |
10.77 |
| 10:44 |
-121.86 |
150.90 |
10.58 |
| 10:43 |
-121.86 |
132.35 |
8.35 |
| 10:42 |
-121.86 |
162.55 |
10.10 |
| 10:41 |
-121.86 |
-22.74 |
-40.61 |
| 10:40 |
-121.86 |
-22.74 |
-40.02 |
| 10:39 |
-121.86 |
-12.63 |
-41.43 |
| 10:38 |
-121.86 |
-12.63 |
-41.17 |
| 10:37 |
-121.86 |
-16.37 |
-48.17 |
| 10:36 |
-121.86 |
-11.65 |
-48.13 |
| 10:35 |
-121.86 |
-1.98 |
-48.32 |
| 10:34 |
-121.86 |
-1.98 |
-45.59 |
| 10:33 |
-121.86 |
-1.98 |
-41.05 |
| 10:32 |
-121.86 |
-6.53 |
-41.31 |
| 10:31 |
-121.86 |
-6.53 |
-38.69 |
| 10:30 |
-121.86 |
-6.53 |
-39.02 |
| 10:29 |
-84.96 |
-1.29 |
-43.39 |
| 10:28 |
-84.96 |
-1.29 |
-47.83 |
| 10:27 |
-84.96 |
-1.29 |
-51.46 |
| 10:26 |
-84.96 |
9.96 |
-50.02 |
| 10:25 |
-84.96 |
9.96 |
-51.91 |
| 10:24 |
-84.96 |
9.96 |
-47.51 |
| 10:23 |
-84.96 |
-50.54 |
-125.64 |
| 10:22 |
-84.96 |
-50.54 |
-125.79 |
| 10:21 |
-84.96 |
-50.54 |
-123.87 |
| 10:20 |
-84.96 |
14.26 |
-89.39 |
| 10:19 |
-84.96 |
19.81 |
-86.73 |
| 10:18 |
-84.96 |
24.44 |
-73.08 |
| 10:17 |
-84.96 |
24.44 |
-77.95 |
| 10:16 |
-84.96 |
29.92 |
-75.76 |
| 10:15 |
-37.97 |
82.35 |
-47.87 |
| 10:14 |
-0.97 |
82.35 |
-42.47 |
| 10:13 |
-0.97 |
82.35 |
-42.43 |
| 10:12 |
-0.97 |
82.35 |
-46.40 |
| 10:11 |
-0.97 |
82.35 |
-46.29 |
| 10:10 |
-0.97 |
82.35 |
-44.37 |
| 10:09 |
-0.97 |
89.77 |
46.86 |
| 10:08 |
-0.97 |
89.77 |
49.23 |
| 10:07 |
-0.97 |
89.77 |
44.02 |
| 10:06 |
-0.97 |
89.77 |
47.06 |
| 10:05 |
-0.97 |
89.77 |
44.45 |
| 10:04 |
-0.97 |
89.77 |
44.38 |
| 10:03 |
-0.97 |
89.77 |
43.78 |
| 10:02 |
-0.97 |
89.77 |
45.67 |
| 10:01 |
-74.35 |
86.02 |
51.13 |
| 10:00 |
-74.35 |
82.31 |
49.61 |
| 09:59 |
-74.35 |
138.30 |
101.06 |
| 09:58 |
-74.35 |
150.65 |
99.80 |
| 09:57 |
-74.35 |
151.37 |
96.59 |
| 09:56 |
-74.35 |
144.23 |
97.14 |
| 09:55 |
-74.35 |
144.23 |
100.78 |
| 09:54 |
-74.35 |
144.23 |
100.66 |
| 09:53 |
-74.35 |
155.36 |
101.96 |
| 09:52 |
-74.35 |
159.07 |
100.27 |
| 09:51 |
-74.35 |
159.07 |
99.81 |
| 09:50 |
-74.35 |
150.14 |
99.77 |
| 09:49 |
-74.35 |
143.11 |
94.63 |
| 09:48 |
-52.09 |
143.11 |
97.75 |
| 09:47 |
-52.09 |
143.11 |
99.30 |
| 09:46 |
-52.09 |
125.27 |
90.86 |
| 09:45 |
-52.09 |
116.44 |
90.71 |
| 09:44 |
-52.09 |
82.57 |
73.34 |
| 09:43 |
-52.09 |
78.86 |
73.93 |
| 09:42 |
-52.09 |
78.86 |
67.98 |
| 09:41 |
-52.09 |
89.99 |
78.63 |
| 09:40 |
-7.80 |
104.67 |
79.63 |
| 09:39 |
-7.80 |
113.26 |
89.11 |
| 09:38 |
-7.80 |
110.33 |
85.64 |
| 09:37 |
-7.80 |
110.33 |
78.89 |
| 09:36 |
-7.80 |
107.95 |
75.53 |
| 09:35 |
-7.80 |
113.81 |
76.82 |
| 09:34 |
-55.88 |
140.22 |
73.64 |
| 09:33 |
-55.88 |
119.22 |
64.65 |
| 09:32 |
-31.42 |
103.70 |
80.72 |
| 09:31 |
-31.42 |
89.60 |
59.20 |
| 09:30 |
0.00 |
33.10 |
19.67 |
|
| 大单资金：-52.99万元 |
成交额占比：-0.91% |
| 中单资金：-329.17万元 |
成交额占比：-5.64% |
| 小单资金：24.07万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
3.71 |
0.82% |
-358.09 |
-302.14 |
-52.99 |
-0.91% |
-329.17 |
-5.64% |
24.07 |
0.41% |
| 20250506 |
3.68 |
2.22% |
1156.65 |
-468.61 |
71.01 |
1.26% |
653.10 |
11.61% |
432.54 |
7.69% |
| 20250430 |
3.60 |
-0.55% |
-990.95 |
-769.71 |
-247.93 |
-6.34% |
-288.15 |
-7.37% |
-454.87 |
-11.63% |
| 20250429 |
3.62 |
2.26% |
23.45 |
-583.86 |
306.97 |
4.85% |
-299.92 |
-4.74% |
16.40 |
0.26% |
| 20250428 |
3.54 |
-2.48% |
-1196.72 |
-658.18 |
-379.20 |
-9.43% |
-561.31 |
-13.96% |
-256.21 |
-6.37% |
| 20250425 |
3.63 |
-0.82% |
-249.23 |
-452.03 |
-219.46 |
-4.58% |
-237.08 |
-4.95% |
207.31 |
4.32% |
| 20250424 |
3.66 |
-0.27% |
-19.70 |
-252.21 |
-230.09 |
-6.90% |
253.39 |
7.60% |
-43.00 |
-1.29% |
| 20250423 |
3.67 |
-0.54% |
-233.41 |
-67.35 |
-62.08 |
-2.13% |
-271.69 |
-9.34% |
100.36 |
3.45% |
| 20250422 |
3.69 |
1.65% |
1030.42 |
-543.19 |
232.65 |
5.79% |
394.61 |
9.81% |
403.16 |
10.03% |
| 20250421 |
3.63 |
1.11% |
114.73 |
-924.42 |
-173.05 |
-7.06% |
77.35 |
3.16% |
210.43 |
8.58% |
| 20250418 |
3.59 |
-0.55% |
-386.38 |
-1216.26 |
-19.64 |
-0.77% |
-255.94 |
-9.97% |
-110.80 |
-4.32% |
| 20250417 |
3.61 |
0.28% |
243.87 |
-934.91 |
-45.23 |
-1.63% |
-105.00 |
-3.78% |
394.10 |
14.18% |
| 20250416 |
3.60 |
-2.44% |
-1260.51 |
-953.88 |
-537.92 |
-11.88% |
-490.81 |
-10.84% |
-231.78 |
-5.12% |
| 20250415 |
3.69 |
-0.54% |
-543.15 |
-475.78 |
-148.58 |
-4.05% |
2.41 |
0.07% |
-396.98 |
-10.82% |
| 20250414 |
3.71 |
0.00% |
-1485.34 |
-312.65 |
-464.89 |
-7.97% |
-375.98 |
-6.44% |
-644.47 |
-11.05% |
| 20250411 |
3.71 |
2.77% |
639.63 |
-1187.85 |
261.71 |
2.98% |
325.02 |
3.71% |
52.90 |
0.60% |
| 20250410 |
3.61 |
1.69% |
37.39 |
230.07 |
-64.20 |
-1.19% |
69.92 |
1.29% |
31.67 |
0.59% |
| 20250409 |
3.55 |
0.85% |
-316.01 |
1435.06 |
-59.82 |
-1.02% |
-293.66 |
-5.03% |
37.47 |
0.64% |
| 20250408 |
3.52 |
1.44% |
848.90 |
1227.73 |
14.55 |
0.22% |
-354.50 |
-5.27% |
1188.85 |
17.67% |
| 20250407 |
3.47 |
-10.10% |
-3129.80 |
498.67 |
-1340.09 |
-11.52% |
-1812.22 |
-15.57% |
22.51 |
0.19% |
| 20250403 |
3.86 |
1.58% |
2423.73 |
1477.77 |
1679.63 |
19.48% |
683.22 |
7.92% |
60.88 |
0.71% |
| 20250402 |
3.80 |
2.15% |
1864.92 |
-317.09 |
1140.79 |
17.47% |
461.36 |
7.07% |
262.77 |
4.02% |
| 20250401 |
3.72 |
1.36% |
421.21 |
-1954.42 |
-267.15 |
-6.21% |
293.35 |
6.82% |
395.01 |
9.18% |
| 20250331 |
3.67 |
-2.39% |
-1270.94 |
-620.75 |
-714.51 |
-14.19% |
-607.19 |
-12.06% |
50.76 |
1.01% |
| 20250328 |
3.76 |
-1.31% |
-1498.32 |
-251.70 |
-360.99 |
-9.33% |
-619.42 |
-16.01% |
-517.91 |
-13.38% |
| 20250327 |
3.81 |
0.53% |
-403.20 |
243.09 |
-115.23 |
-2.93% |
-231.07 |
-5.87% |
-56.90 |
-1.45% |
| 20250326 |
3.79 |
-0.52% |
-170.05 |
333.33 |
-496.54 |
-11.87% |
97.45 |
2.33% |
229.04 |
5.48% |
| 20250325 |
3.81 |
1.60% |
1035.81 |
498.77 |
1066.52 |
18.38% |
179.81 |
3.10% |
-210.52 |
-3.63% |
| 20250324 |
3.75 |
-1.57% |
-1690.03 |
-801.63 |
-345.46 |
-6.16% |
-852.96 |
-15.22% |
-491.61 |
-8.77% |
| 20250321 |
3.81 |
-0.26% |
-575.99 |
-1033.01 |
133.80 |
2.28% |
-349.84 |
-5.97% |
-359.95 |
-6.14% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
