| 002181粤传媒 今日实时资金流向 |
| 15:00 |
119.34 |
134.26 |
367.60 |
| 14:59 |
119.34 |
231.76 |
364.18 |
| 14:58 |
119.34 |
231.76 |
364.18 |
| 14:57 |
119.34 |
223.42 |
364.13 |
| 14:56 |
119.34 |
232.02 |
354.40 |
| 14:55 |
175.09 |
221.27 |
352.84 |
| 14:54 |
175.09 |
222.07 |
364.77 |
| 14:53 |
175.09 |
242.41 |
375.02 |
| 14:52 |
175.09 |
242.41 |
390.29 |
| 14:51 |
175.09 |
224.44 |
381.48 |
| 14:50 |
175.09 |
287.77 |
403.58 |
| 14:49 |
175.09 |
288.22 |
420.27 |
| 14:48 |
175.09 |
257.95 |
413.18 |
| 14:47 |
175.09 |
252.93 |
421.22 |
| 14:46 |
175.09 |
244.15 |
412.29 |
| 14:45 |
136.90 |
239.02 |
410.18 |
| 14:44 |
136.90 |
233.90 |
392.87 |
| 14:43 |
136.90 |
233.90 |
397.10 |
| 14:42 |
136.90 |
227.16 |
396.85 |
| 14:41 |
136.90 |
249.44 |
401.65 |
| 14:40 |
136.90 |
267.73 |
425.61 |
| 14:39 |
136.90 |
302.99 |
433.52 |
| 14:38 |
136.90 |
358.39 |
460.40 |
| 14:37 |
136.90 |
358.39 |
462.96 |
| 14:36 |
136.90 |
366.78 |
454.38 |
| 14:35 |
136.90 |
385.20 |
465.57 |
| 14:34 |
169.98 |
385.20 |
460.64 |
| 14:33 |
169.98 |
374.99 |
452.16 |
| 14:32 |
169.98 |
380.43 |
451.69 |
| 14:31 |
169.98 |
373.85 |
458.56 |
| 14:30 |
169.98 |
380.73 |
465.28 |
| 14:29 |
169.98 |
394.73 |
474.51 |
| 14:28 |
169.98 |
421.70 |
496.14 |
| 14:27 |
169.98 |
421.70 |
493.57 |
| 14:26 |
169.98 |
415.99 |
493.20 |
| 14:25 |
169.98 |
415.99 |
494.68 |
| 14:24 |
169.98 |
422.57 |
498.02 |
| 14:23 |
169.98 |
422.57 |
507.94 |
| 14:22 |
169.98 |
422.57 |
510.92 |
| 14:21 |
169.98 |
422.57 |
514.16 |
| 14:20 |
169.98 |
431.51 |
525.46 |
| 14:19 |
169.98 |
431.51 |
525.82 |
| 14:18 |
169.98 |
431.51 |
527.30 |
| 14:17 |
169.98 |
402.18 |
497.17 |
| 14:16 |
169.98 |
424.28 |
503.39 |
| 14:15 |
169.98 |
435.64 |
512.13 |
| 14:14 |
169.98 |
435.64 |
520.23 |
| 14:13 |
169.98 |
425.60 |
519.19 |
| 14:12 |
169.98 |
425.60 |
521.55 |
| 14:11 |
254.44 |
413.11 |
522.68 |
| 14:10 |
254.44 |
413.11 |
521.39 |
| 14:09 |
254.44 |
413.11 |
523.34 |
| 14:08 |
254.44 |
413.11 |
523.24 |
| 14:07 |
254.44 |
413.11 |
524.73 |
| 14:06 |
254.44 |
413.11 |
529.47 |
| 14:05 |
254.44 |
418.27 |
536.43 |
| 14:04 |
254.44 |
391.90 |
537.25 |
| 14:03 |
254.44 |
399.59 |
545.09 |
| 14:02 |
306.04 |
399.59 |
557.99 |
| 14:01 |
306.04 |
399.59 |
560.67 |
| 14:00 |
306.04 |
399.59 |
560.77 |
| 13:59 |
306.04 |
388.63 |
563.61 |
| 13:58 |
306.04 |
388.63 |
576.20 |
| 13:57 |
306.04 |
374.77 |
577.48 |
| 13:56 |
306.04 |
391.29 |
578.66 |
| 13:55 |
306.04 |
391.29 |
594.40 |
| 13:54 |
306.04 |
429.18 |
596.05 |
| 13:53 |
306.04 |
444.69 |
597.54 |
| 13:52 |
306.04 |
455.50 |
600.95 |
| 13:51 |
306.04 |
470.10 |
603.38 |
| 13:50 |
306.04 |
486.58 |
615.03 |
| 13:49 |
306.04 |
512.48 |
615.34 |
| 13:48 |
306.04 |
520.05 |
620.68 |
| 13:47 |
306.04 |
560.17 |
615.00 |
| 13:46 |
268.05 |
577.49 |
623.35 |
| 13:45 |
268.05 |
577.49 |
612.86 |
| 13:44 |
268.05 |
585.57 |
606.27 |
| 13:43 |
268.05 |
579.71 |
595.77 |
| 13:42 |
268.05 |
590.07 |
597.06 |
| 13:41 |
268.05 |
582.90 |
607.53 |
| 13:40 |
268.05 |
567.79 |
606.23 |
| 13:39 |
268.05 |
567.79 |
605.39 |
| 13:38 |
268.05 |
557.41 |
599.58 |
| 13:37 |
268.05 |
557.41 |
598.75 |
| 13:36 |
212.83 |
557.41 |
594.19 |
| 13:35 |
212.83 |
557.41 |
589.42 |
| 13:34 |
212.83 |
557.41 |
595.01 |
| 13:33 |
212.83 |
547.78 |
598.74 |
| 13:32 |
212.83 |
547.78 |
602.25 |
| 13:31 |
212.83 |
529.84 |
603.38 |
| 13:30 |
212.83 |
555.83 |
604.36 |
| 13:29 |
212.83 |
555.83 |
603.32 |
| 13:28 |
212.83 |
549.92 |
606.52 |
| 13:27 |
212.83 |
543.87 |
606.15 |
| 13:26 |
212.83 |
533.53 |
604.08 |
| 13:25 |
212.83 |
533.53 |
609.86 |
| 13:24 |
212.83 |
538.69 |
609.65 |
| 13:23 |
212.83 |
557.12 |
609.60 |
| 13:22 |
212.83 |
557.12 |
615.78 |
| 13:21 |
212.83 |
557.12 |
618.72 |
| 13:20 |
212.83 |
571.77 |
632.31 |
| 13:19 |
212.83 |
579.89 |
632.57 |
| 13:18 |
212.83 |
579.89 |
631.37 |
| 13:17 |
212.83 |
572.64 |
636.30 |
| 13:16 |
212.83 |
572.64 |
636.86 |
| 13:15 |
212.83 |
567.24 |
637.83 |
| 13:14 |
159.90 |
556.44 |
646.41 |
| 13:13 |
159.90 |
534.27 |
631.37 |
| 13:12 |
159.90 |
528.22 |
620.99 |
| 13:11 |
159.90 |
528.22 |
615.30 |
| 13:10 |
159.90 |
528.22 |
618.39 |
| 13:09 |
159.90 |
528.22 |
614.61 |
| 13:08 |
159.90 |
559.05 |
628.43 |
| 13:07 |
159.90 |
549.08 |
635.50 |
| 13:06 |
159.90 |
514.32 |
605.52 |
| 13:05 |
159.90 |
494.50 |
607.15 |
| 13:04 |
159.90 |
460.91 |
581.72 |
| 13:03 |
191.56 |
447.75 |
576.58 |
| 13:02 |
191.56 |
426.62 |
566.53 |
| 13:01 |
13.74 |
287.81 |
465.94 |
| 11:30 |
-54.87 |
278.26 |
473.68 |
| 11:29 |
-54.87 |
273.17 |
477.95 |
| 11:28 |
-54.87 |
231.73 |
471.23 |
| 11:27 |
-54.87 |
237.37 |
481.02 |
| 11:26 |
-12.98 |
237.37 |
472.57 |
| 11:25 |
-12.98 |
256.31 |
475.78 |
| 11:24 |
-12.98 |
256.31 |
477.40 |
| 11:23 |
-12.98 |
280.03 |
501.88 |
| 11:22 |
-12.98 |
304.36 |
521.37 |
| 11:21 |
-12.98 |
304.36 |
526.05 |
| 11:20 |
-12.98 |
304.36 |
532.41 |
| 11:19 |
-12.98 |
324.96 |
547.85 |
| 11:18 |
-12.98 |
324.96 |
544.89 |
| 11:17 |
-12.98 |
320.26 |
550.34 |
| 11:16 |
27.56 |
306.18 |
522.92 |
| 11:15 |
27.56 |
306.18 |
512.09 |
| 11:14 |
27.56 |
306.18 |
506.68 |
| 11:13 |
27.56 |
306.18 |
500.71 |
| 11:12 |
27.56 |
299.78 |
521.46 |
| 11:11 |
27.56 |
284.45 |
521.41 |
| 11:10 |
27.56 |
302.27 |
529.20 |
| 11:09 |
27.56 |
277.33 |
508.29 |
| 11:08 |
27.56 |
277.33 |
501.36 |
| 11:07 |
27.56 |
282.62 |
492.17 |
| 11:06 |
-2.67 |
165.71 |
443.90 |
| 11:05 |
-2.67 |
144.12 |
426.07 |
| 11:04 |
-2.67 |
139.03 |
422.45 |
| 11:03 |
-2.67 |
139.03 |
418.32 |
| 11:02 |
39.49 |
139.03 |
415.82 |
| 11:01 |
39.49 |
133.94 |
418.41 |
| 11:00 |
39.49 |
133.94 |
432.28 |
| 10:59 |
39.49 |
144.10 |
435.07 |
| 10:58 |
39.49 |
144.10 |
440.10 |
| 10:57 |
39.49 |
171.62 |
437.96 |
| 10:56 |
39.49 |
185.54 |
443.14 |
| 10:55 |
39.49 |
220.95 |
421.07 |
| 10:54 |
39.49 |
324.89 |
433.66 |
| 10:53 |
70.69 |
335.58 |
453.00 |
| 10:52 |
102.82 |
402.42 |
493.21 |
| 10:51 |
102.82 |
402.42 |
490.03 |
| 10:50 |
102.82 |
385.15 |
488.19 |
| 10:49 |
102.82 |
385.15 |
479.40 |
| 10:48 |
102.82 |
385.15 |
478.58 |
| 10:47 |
136.96 |
385.15 |
470.65 |
| 10:46 |
136.96 |
432.19 |
486.19 |
| 10:45 |
136.96 |
439.34 |
487.56 |
| 10:44 |
136.96 |
439.28 |
483.92 |
| 10:43 |
136.96 |
444.49 |
481.82 |
| 10:42 |
136.96 |
455.17 |
461.39 |
| 10:41 |
136.96 |
467.08 |
447.06 |
| 10:40 |
136.96 |
467.06 |
438.17 |
| 10:39 |
136.96 |
435.66 |
424.37 |
| 10:38 |
136.96 |
449.70 |
411.13 |
| 10:37 |
136.96 |
484.40 |
416.18 |
| 10:36 |
98.22 |
291.96 |
361.83 |
| 10:35 |
301.83 |
232.18 |
270.57 |
| 10:34 |
372.88 |
210.04 |
269.75 |
| 10:33 |
372.88 |
215.17 |
274.36 |
| 10:32 |
372.88 |
221.43 |
281.95 |
| 10:31 |
372.88 |
162.57 |
290.41 |
| 10:30 |
450.96 |
152.65 |
303.59 |
| 10:29 |
450.96 |
171.85 |
303.07 |
| 10:28 |
450.96 |
180.15 |
307.22 |
| 10:27 |
450.96 |
242.22 |
419.02 |
| 10:26 |
450.96 |
238.90 |
404.75 |
| 10:25 |
450.96 |
229.73 |
399.85 |
| 10:24 |
450.96 |
229.73 |
397.72 |
| 10:23 |
450.96 |
218.04 |
386.03 |
| 10:22 |
205.92 |
188.44 |
279.73 |
| 10:21 |
237.23 |
175.19 |
268.89 |
| 10:20 |
236.33 |
115.77 |
192.27 |
| 10:19 |
236.33 |
115.77 |
182.15 |
| 10:18 |
236.33 |
115.77 |
182.47 |
| 10:17 |
173.52 |
-19.37 |
121.82 |
| 10:16 |
173.52 |
-53.67 |
74.42 |
| 10:15 |
173.52 |
-5.10 |
99.74 |
| 10:14 |
250.46 |
-50.15 |
83.34 |
| 10:13 |
250.46 |
-38.36 |
58.67 |
| 10:12 |
250.46 |
-27.66 |
61.05 |
| 10:11 |
250.46 |
-27.66 |
63.47 |
| 10:10 |
250.46 |
-20.42 |
66.93 |
| 10:09 |
250.46 |
-20.42 |
68.79 |
| 10:08 |
250.46 |
-38.27 |
32.06 |
| 10:07 |
250.46 |
1.33 |
49.28 |
| 10:06 |
250.46 |
16.84 |
53.31 |
| 10:05 |
250.46 |
31.04 |
58.26 |
| 10:04 |
250.46 |
31.04 |
65.51 |
| 10:03 |
250.46 |
49.06 |
49.52 |
| 10:02 |
193.27 |
69.17 |
16.51 |
| 10:01 |
193.27 |
74.34 |
21.36 |
| 10:00 |
193.27 |
86.60 |
31.39 |
| 09:59 |
193.27 |
86.60 |
48.12 |
| 09:58 |
193.27 |
67.11 |
54.63 |
| 09:57 |
193.27 |
67.11 |
57.63 |
| 09:56 |
193.27 |
83.80 |
67.44 |
| 09:55 |
193.27 |
100.20 |
74.27 |
| 09:54 |
193.27 |
114.86 |
87.21 |
| 09:53 |
193.27 |
116.26 |
74.80 |
| 09:52 |
193.27 |
103.72 |
87.20 |
| 09:51 |
193.27 |
85.18 |
77.61 |
| 09:50 |
193.27 |
92.95 |
90.54 |
| 09:49 |
193.27 |
102.67 |
68.73 |
| 09:48 |
193.27 |
102.67 |
56.27 |
| 09:47 |
193.27 |
126.40 |
55.78 |
| 09:46 |
193.27 |
108.40 |
54.37 |
| 09:45 |
193.27 |
91.03 |
28.38 |
| 09:44 |
193.27 |
84.75 |
44.62 |
| 09:43 |
193.27 |
84.75 |
29.89 |
| 09:42 |
193.27 |
134.29 |
23.71 |
| 09:41 |
193.27 |
169.93 |
34.58 |
| 09:40 |
193.27 |
193.06 |
54.28 |
| 09:39 |
193.27 |
156.79 |
12.26 |
| 09:38 |
193.27 |
162.85 |
29.91 |
| 09:37 |
193.27 |
161.53 |
62.06 |
| 09:36 |
193.27 |
159.63 |
84.26 |
| 09:35 |
193.27 |
146.79 |
98.73 |
| 09:34 |
193.27 |
137.08 |
79.57 |
| 09:33 |
193.27 |
126.17 |
88.45 |
| 09:32 |
193.27 |
157.14 |
69.20 |
| 09:31 |
193.27 |
126.51 |
43.36 |
| 09:30 |
0.00 |
-81.33 |
-10.17 |
|
| 大单资金：119.34万元 |
成交额占比：0.89% |
| 中单资金：134.26万元 |
成交额占比：1.00% |
| 小单资金：367.60万元 |
成交额占比：2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
5.11 |
-1.73% |
621.20 |
-1092.94 |
119.34 |
0.89% |
134.26 |
1.00% |
367.60 |
2.74% |
| 20250410 |
5.20 |
5.26% |
-147.35 |
1930.95 |
113.85 |
0.65% |
3.26 |
0.02% |
-264.46 |
-1.50% |
| 20250409 |
4.94 |
2.07% |
1014.24 |
2367.14 |
203.81 |
1.34% |
-177.80 |
-1.17% |
988.23 |
6.50% |
| 20250408 |
4.84 |
-3.97% |
-1185.26 |
1793.73 |
-160.54 |
-0.95% |
-161.42 |
-0.95% |
-863.30 |
-5.09% |
| 20250407 |
5.04 |
-10.00% |
-2895.36 |
1512.41 |
-1369.40 |
-7.63% |
-1342.51 |
-7.48% |
-183.45 |
-1.02% |
| 20250403 |
5.60 |
2.38% |
3863.90 |
2930.50 |
3143.23 |
20.03% |
89.58 |
0.57% |
631.09 |
4.02% |
| 20250402 |
5.47 |
1.67% |
1192.26 |
-413.55 |
550.04 |
7.51% |
607.29 |
8.29% |
34.93 |
0.48% |
| 20250401 |
5.38 |
0.75% |
211.08 |
-1369.24 |
-369.60 |
-5.19% |
-288.82 |
-4.06% |
869.50 |
12.22% |
| 20250331 |
5.34 |
-0.74% |
-963.81 |
-2261.65 |
-441.86 |
-4.57% |
-530.67 |
-5.48% |
8.72 |
0.09% |
| 20250328 |
5.38 |
-0.74% |
-485.35 |
-1508.11 |
48.69 |
0.59% |
-281.70 |
-3.40% |
-252.34 |
-3.05% |
| 20250327 |
5.42 |
-0.55% |
-808.82 |
-3185.36 |
-200.82 |
-2.58% |
-295.96 |
-3.80% |
-312.04 |
-4.00% |
| 20250326 |
5.45 |
0.18% |
-521.26 |
531.90 |
-405.65 |
-5.63% |
119.15 |
1.65% |
-234.76 |
-3.26% |
| 20250325 |
5.44 |
-4.73% |
-3700.44 |
284.15 |
-1262.01 |
-9.36% |
-1203.66 |
-8.92% |
-1234.77 |
-9.15% |
| 20250324 |
5.71 |
1.24% |
-1121.87 |
920.16 |
311.68 |
1.64% |
-567.93 |
-2.99% |
-865.62 |
-4.56% |
| 20250321 |
5.64 |
-3.26% |
-3980.47 |
-526.34 |
-1628.56 |
-11.72% |
-1496.62 |
-10.77% |
-855.29 |
-6.15% |
| 20250320 |
5.83 |
2.46% |
4942.49 |
1483.63 |
3516.44 |
12.55% |
2662.91 |
9.51% |
-1236.86 |
-4.42% |
| 20250319 |
5.69 |
-1.90% |
-2708.77 |
-4141.87 |
-653.40 |
-7.53% |
-1079.32 |
-12.44% |
-976.05 |
-11.25% |
| 20250318 |
5.80 |
0.17% |
-1659.95 |
-1843.07 |
-626.00 |
-6.46% |
-945.32 |
-9.75% |
-88.63 |
-0.91% |
| 20250317 |
5.79 |
-0.52% |
-2147.55 |
-643.28 |
-1134.82 |
-10.28% |
-948.24 |
-8.59% |
-64.49 |
-0.58% |
| 20250314 |
5.82 |
1.57% |
989.67 |
418.68 |
381.41 |
2.71% |
-121.56 |
-0.86% |
729.82 |
5.19% |
| 20250313 |
5.73 |
-3.54% |
-3992.87 |
365.38 |
-2109.06 |
-10.99% |
-2102.94 |
-10.96% |
219.13 |
1.14% |
| 20250312 |
5.94 |
2.06% |
1252.31 |
3600.33 |
1645.40 |
7.18% |
27.15 |
0.12% |
-420.24 |
-1.83% |
| 20250311 |
5.82 |
1.93% |
665.32 |
1368.46 |
573.79 |
2.71% |
596.24 |
2.82% |
-504.71 |
-2.39% |
| 20250310 |
5.71 |
-1.89% |
-2840.80 |
1022.44 |
-72.86 |
-0.43% |
-1502.17 |
-8.81% |
-1265.77 |
-7.43% |
| 20250307 |
5.82 |
-1.36% |
-1848.51 |
577.22 |
328.11 |
0.90% |
884.30 |
2.41% |
-3060.92 |
-8.35% |
| 20250306 |
5.90 |
4.42% |
3531.14 |
-1509.43 |
1125.89 |
5.13% |
1252.24 |
5.71% |
1153.01 |
5.26% |
| 20250305 |
5.65 |
-0.35% |
-1429.28 |
-4722.41 |
-586.47 |
-4.90% |
-486.40 |
-4.06% |
-356.41 |
-2.98% |
| 20250304 |
5.67 |
1.25% |
472.00 |
-6604.09 |
227.77 |
1.87% |
69.86 |
0.57% |
174.37 |
1.43% |
| 20250303 |
5.60 |
1.08% |
-1480.95 |
-8588.74 |
-518.08 |
-2.89% |
-1021.64 |
-5.71% |
58.77 |
0.33% |
| 20250228 |
5.54 |
-6.42% |
-5351.29 |
-9038.69 |
-1758.54 |
-7.21% |
-2958.16 |
-12.13% |
-634.59 |
-2.60% |
002181粤传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向：成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢？什么是粤传媒[002181]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤传媒[002181]资金流向的计算方法不同，所以数据会有不一致的情况。
|
