| 002180纳思达 今日实时资金流向 |
| 15:00 |
-2129.22 |
-2693.51 |
0.00 |
| 14:59 |
-2303.92 |
-2713.34 |
0.00 |
| 14:58 |
-2303.92 |
-2713.34 |
0.00 |
| 14:57 |
-2303.92 |
-2713.34 |
0.00 |
| 14:56 |
-2394.34 |
-2782.20 |
0.00 |
| 14:55 |
-2271.95 |
-2720.64 |
0.00 |
| 14:54 |
-2276.19 |
-2720.66 |
0.00 |
| 14:53 |
-2164.70 |
-2870.60 |
0.00 |
| 14:52 |
-2066.33 |
-2891.18 |
0.00 |
| 14:51 |
-2016.75 |
-2866.88 |
0.00 |
| 14:50 |
-2016.75 |
-2873.59 |
0.00 |
| 14:49 |
-2016.75 |
-2880.78 |
0.00 |
| 14:48 |
-1957.53 |
-2896.16 |
0.00 |
| 14:47 |
-1957.53 |
-2915.50 |
0.00 |
| 14:46 |
-2008.57 |
-2926.67 |
0.00 |
| 14:45 |
-2060.45 |
-2811.62 |
0.00 |
| 14:44 |
-2060.45 |
-2782.36 |
0.00 |
| 14:43 |
-2060.45 |
-2762.76 |
0.00 |
| 14:42 |
-2060.45 |
-2778.40 |
0.00 |
| 14:41 |
-1968.69 |
-2769.47 |
0.00 |
| 14:40 |
-1725.89 |
-2712.17 |
0.00 |
| 14:39 |
-1570.44 |
-2616.59 |
0.00 |
| 14:38 |
-1498.87 |
-2492.82 |
0.00 |
| 14:37 |
-1360.59 |
-2426.18 |
0.00 |
| 14:36 |
-1305.86 |
-2401.30 |
0.00 |
| 14:35 |
-1305.86 |
-2407.27 |
0.00 |
| 14:34 |
-1305.86 |
-2407.27 |
0.00 |
| 14:33 |
-1305.86 |
-2400.55 |
0.00 |
| 14:32 |
-1305.86 |
-2376.92 |
0.00 |
| 14:31 |
-1305.86 |
-2351.28 |
0.00 |
| 14:30 |
-1267.78 |
-2352.53 |
0.00 |
| 14:29 |
-1077.04 |
-2334.60 |
0.00 |
| 14:28 |
-1077.04 |
-2334.60 |
0.00 |
| 14:27 |
-1077.04 |
-2317.18 |
0.00 |
| 14:26 |
-1077.04 |
-2306.47 |
0.00 |
| 14:25 |
-1077.04 |
-2298.51 |
0.00 |
| 14:24 |
-1171.70 |
-2298.51 |
0.00 |
| 14:23 |
-1171.70 |
-2228.79 |
0.00 |
| 14:22 |
-928.18 |
-2247.22 |
0.00 |
| 14:21 |
-855.97 |
-1896.41 |
0.00 |
| 14:20 |
-824.35 |
-1908.87 |
0.00 |
| 14:19 |
-761.10 |
-1892.94 |
0.00 |
| 14:18 |
-761.10 |
-1868.77 |
0.00 |
| 14:17 |
-761.10 |
-1868.54 |
0.00 |
| 14:16 |
-761.10 |
-1890.47 |
0.00 |
| 14:15 |
-761.10 |
-1925.34 |
0.00 |
| 14:14 |
-761.10 |
-1905.92 |
0.00 |
| 14:13 |
-761.10 |
-1896.71 |
0.00 |
| 14:12 |
-723.00 |
-1885.01 |
0.00 |
| 14:11 |
-582.32 |
-1866.09 |
0.00 |
| 14:10 |
-582.32 |
-1838.20 |
0.00 |
| 14:09 |
-550.94 |
-1790.40 |
0.00 |
| 14:08 |
-550.94 |
-1792.40 |
0.00 |
| 14:07 |
-550.94 |
-1727.64 |
0.00 |
| 14:06 |
-550.94 |
-1709.45 |
0.00 |
| 14:05 |
-550.94 |
-1685.28 |
0.00 |
| 14:04 |
-550.94 |
-1661.85 |
0.00 |
| 14:03 |
-550.94 |
-1649.14 |
0.00 |
| 14:02 |
-879.25 |
-1659.10 |
0.00 |
| 14:01 |
-635.21 |
-1499.88 |
0.00 |
| 14:00 |
-635.21 |
-1481.69 |
0.00 |
| 13:59 |
-635.21 |
-1455.02 |
0.00 |
| 13:58 |
-596.07 |
-1445.80 |
0.00 |
| 13:57 |
-596.07 |
-1378.71 |
0.00 |
| 13:56 |
-596.07 |
-1366.24 |
0.00 |
| 13:55 |
-538.93 |
-1318.34 |
0.00 |
| 13:54 |
-538.93 |
-1277.17 |
0.00 |
| 13:53 |
-538.93 |
-1239.25 |
0.00 |
| 13:52 |
-538.93 |
-1219.79 |
0.00 |
| 13:51 |
-716.73 |
-1201.07 |
0.00 |
| 13:50 |
-536.79 |
-1172.62 |
0.00 |
| 13:49 |
-536.79 |
-1206.08 |
0.00 |
| 13:48 |
-479.86 |
-1206.08 |
0.00 |
| 13:47 |
-479.86 |
-1187.10 |
0.00 |
| 13:46 |
-479.86 |
-1207.09 |
0.00 |
| 13:45 |
-479.86 |
-1197.10 |
0.00 |
| 13:44 |
-479.86 |
-1197.10 |
0.00 |
| 13:43 |
-479.86 |
-1191.11 |
0.00 |
| 13:42 |
-479.86 |
-1179.36 |
0.00 |
| 13:41 |
-479.86 |
-1193.36 |
0.00 |
| 13:40 |
-479.86 |
-1216.10 |
0.00 |
| 13:39 |
-429.86 |
-1135.09 |
0.00 |
| 13:38 |
-429.86 |
-1134.60 |
0.00 |
| 13:37 |
-429.86 |
-1134.60 |
0.00 |
| 13:36 |
-366.33 |
-1053.80 |
0.00 |
| 13:35 |
-366.33 |
-1063.56 |
0.00 |
| 13:34 |
-312.52 |
-1109.10 |
0.00 |
| 13:33 |
-312.52 |
-1129.62 |
0.00 |
| 13:32 |
-458.88 |
-1171.41 |
0.00 |
| 13:31 |
-458.88 |
-1143.69 |
0.00 |
| 13:30 |
-554.55 |
-1191.93 |
0.00 |
| 13:29 |
-595.46 |
-1191.44 |
0.00 |
| 13:28 |
-519.19 |
-1141.57 |
0.00 |
| 13:27 |
-519.19 |
-1119.88 |
0.00 |
| 13:26 |
-519.19 |
-1132.35 |
0.00 |
| 13:25 |
-519.19 |
-1132.35 |
0.00 |
| 13:24 |
-519.19 |
-1132.35 |
0.00 |
| 13:23 |
-519.19 |
-1100.19 |
0.00 |
| 13:22 |
-519.19 |
-1100.19 |
0.00 |
| 13:21 |
-519.19 |
-1041.33 |
0.00 |
| 13:20 |
-519.19 |
-1037.84 |
0.00 |
| 13:19 |
-519.19 |
-1037.84 |
0.00 |
| 13:18 |
-519.19 |
-1032.35 |
0.00 |
| 13:17 |
-569.18 |
-1025.37 |
0.00 |
| 13:16 |
-569.18 |
-1025.37 |
0.00 |
| 13:15 |
-485.65 |
-1017.39 |
0.00 |
| 13:14 |
-485.65 |
-1017.39 |
0.00 |
| 13:13 |
-485.65 |
-1017.39 |
0.00 |
| 13:12 |
-485.65 |
-984.71 |
0.00 |
| 13:11 |
-485.65 |
-995.44 |
0.00 |
| 13:10 |
-485.65 |
-980.73 |
0.00 |
| 13:09 |
-439.26 |
-936.33 |
0.00 |
| 13:08 |
-439.26 |
-909.87 |
0.00 |
| 13:07 |
-439.26 |
-927.86 |
0.00 |
| 13:06 |
-390.03 |
-941.37 |
0.00 |
| 13:05 |
-390.03 |
-963.84 |
0.00 |
| 13:04 |
-390.03 |
-936.41 |
0.00 |
| 13:03 |
-390.03 |
-936.41 |
0.00 |
| 13:02 |
-390.03 |
-927.69 |
0.00 |
| 13:01 |
-390.03 |
-856.39 |
0.00 |
| 11:30 |
-492.03 |
-846.47 |
0.00 |
| 11:29 |
-492.03 |
-837.97 |
0.00 |
| 11:28 |
-492.03 |
-803.96 |
0.00 |
| 11:27 |
-492.03 |
-803.96 |
0.00 |
| 11:26 |
-532.31 |
-834.96 |
0.00 |
| 11:25 |
-573.54 |
-834.96 |
0.00 |
| 11:24 |
-624.04 |
-845.96 |
0.00 |
| 11:23 |
-658.52 |
-845.96 |
0.00 |
| 11:22 |
-658.52 |
-845.96 |
0.00 |
| 11:21 |
-693.25 |
-843.47 |
0.00 |
| 11:20 |
-693.25 |
-839.48 |
0.00 |
| 11:19 |
-693.25 |
-829.51 |
0.00 |
| 11:18 |
-693.25 |
-813.29 |
0.00 |
| 11:17 |
-693.25 |
-807.31 |
0.00 |
| 11:16 |
-644.44 |
-836.47 |
0.00 |
| 11:15 |
-644.44 |
-836.47 |
0.00 |
| 11:14 |
-644.44 |
-836.47 |
0.00 |
| 11:13 |
-644.44 |
-836.47 |
0.00 |
| 11:12 |
-644.44 |
-836.47 |
0.00 |
| 11:11 |
-644.44 |
-836.47 |
0.00 |
| 11:10 |
-685.62 |
-828.99 |
0.00 |
| 11:09 |
-685.62 |
-828.99 |
0.00 |
| 11:08 |
-685.62 |
-828.99 |
0.00 |
| 11:07 |
-685.62 |
-828.99 |
0.00 |
| 11:06 |
-685.62 |
-870.12 |
0.00 |
| 11:05 |
-685.62 |
-870.13 |
0.00 |
| 11:04 |
-506.35 |
-903.77 |
0.00 |
| 11:03 |
-506.35 |
-918.22 |
0.00 |
| 11:02 |
-411.23 |
-918.22 |
0.00 |
| 11:01 |
-411.23 |
-918.22 |
0.00 |
| 11:00 |
-411.23 |
-902.28 |
0.00 |
| 10:59 |
-411.23 |
-902.28 |
0.00 |
| 10:58 |
-411.23 |
-1020.43 |
0.00 |
| 10:57 |
-411.23 |
-1014.45 |
0.00 |
| 10:56 |
-411.23 |
-996.52 |
0.00 |
| 10:55 |
-411.23 |
-961.65 |
0.00 |
| 10:54 |
-411.23 |
-952.43 |
0.00 |
| 10:53 |
-411.23 |
-952.43 |
0.00 |
| 10:52 |
-252.86 |
-938.73 |
0.00 |
| 10:51 |
-252.86 |
-925.03 |
0.00 |
| 10:50 |
-252.86 |
-883.19 |
0.00 |
| 10:49 |
-252.86 |
-862.26 |
0.00 |
| 10:48 |
-252.86 |
-868.49 |
0.00 |
| 10:47 |
-207.96 |
-854.28 |
0.00 |
| 10:46 |
-207.96 |
-847.29 |
0.00 |
| 10:45 |
-207.96 |
-878.27 |
0.00 |
| 10:44 |
-207.96 |
-890.52 |
0.00 |
| 10:43 |
-207.96 |
-903.01 |
0.00 |
| 10:42 |
-207.96 |
-892.29 |
0.00 |
| 10:41 |
-207.96 |
-917.52 |
0.00 |
| 10:40 |
-207.96 |
-882.31 |
0.00 |
| 10:39 |
-207.96 |
-874.81 |
0.00 |
| 10:38 |
-207.96 |
-842.03 |
0.00 |
| 10:37 |
-207.96 |
-848.27 |
0.00 |
| 10:36 |
-207.96 |
-862.76 |
0.00 |
| 10:35 |
-207.96 |
-863.51 |
0.00 |
| 10:34 |
-207.96 |
-864.01 |
0.00 |
| 10:33 |
-207.96 |
-909.95 |
0.00 |
| 10:32 |
-207.96 |
-884.73 |
0.00 |
| 10:31 |
-207.96 |
-892.97 |
0.00 |
| 10:30 |
-220.96 |
-850.21 |
0.00 |
| 10:29 |
-220.96 |
-864.22 |
0.00 |
| 10:28 |
-220.96 |
-858.97 |
0.00 |
| 10:27 |
-256.74 |
-822.96 |
0.00 |
| 10:26 |
-256.74 |
-805.44 |
0.00 |
| 10:25 |
-414.65 |
-830.47 |
0.00 |
| 10:24 |
-414.65 |
-842.23 |
0.00 |
| 10:23 |
-414.65 |
-765.40 |
0.00 |
| 10:22 |
-414.65 |
-754.13 |
0.00 |
| 10:21 |
-414.65 |
-753.88 |
0.00 |
| 10:20 |
-407.61 |
-723.64 |
0.00 |
| 10:19 |
-407.61 |
-670.95 |
0.00 |
| 10:18 |
-407.61 |
-654.48 |
0.00 |
| 10:17 |
-421.49 |
-650.96 |
0.00 |
| 10:16 |
-421.49 |
-701.84 |
0.00 |
| 10:15 |
-421.49 |
-714.60 |
0.00 |
| 10:14 |
-421.49 |
-754.10 |
0.00 |
| 10:13 |
-480.65 |
-879.89 |
0.00 |
| 10:12 |
-480.65 |
-838.77 |
0.00 |
| 10:11 |
-480.65 |
-846.01 |
0.00 |
| 10:10 |
-480.65 |
-838.78 |
0.00 |
| 10:09 |
-480.65 |
-814.35 |
0.00 |
| 10:08 |
-480.65 |
-805.11 |
0.00 |
| 10:07 |
-480.65 |
-784.38 |
0.00 |
| 10:06 |
-480.65 |
-790.38 |
0.00 |
| 10:05 |
-480.65 |
-744.22 |
0.00 |
| 10:04 |
-429.85 |
-767.91 |
0.00 |
| 10:03 |
-429.85 |
-715.58 |
0.00 |
| 10:02 |
-429.85 |
-627.10 |
0.00 |
| 10:01 |
-429.85 |
-628.35 |
0.00 |
| 10:00 |
-429.85 |
-616.39 |
0.00 |
| 09:59 |
-429.85 |
-616.39 |
0.00 |
| 09:58 |
-429.85 |
-616.39 |
0.00 |
| 09:57 |
-362.09 |
-609.44 |
0.00 |
| 09:56 |
-362.09 |
-628.84 |
0.00 |
| 09:55 |
-362.09 |
-514.78 |
0.00 |
| 09:54 |
-454.69 |
-516.21 |
0.00 |
| 09:53 |
-454.69 |
-472.64 |
0.00 |
| 09:52 |
-663.78 |
-519.41 |
0.00 |
| 09:51 |
-663.78 |
-451.80 |
0.00 |
| 09:50 |
-663.78 |
-425.94 |
0.00 |
| 09:49 |
-802.73 |
-460.98 |
0.00 |
| 09:48 |
-764.22 |
-635.89 |
0.00 |
| 09:47 |
-764.22 |
-663.04 |
0.00 |
| 09:46 |
-722.02 |
-622.63 |
0.00 |
| 09:45 |
-722.02 |
-538.15 |
0.00 |
| 09:44 |
-616.53 |
-651.31 |
0.00 |
| 09:43 |
-652.35 |
-612.78 |
0.00 |
| 09:42 |
-608.36 |
-592.15 |
0.00 |
| 09:41 |
-565.71 |
-578.23 |
0.00 |
| 09:40 |
-613.59 |
-588.74 |
0.00 |
| 09:39 |
-583.24 |
-537.27 |
0.00 |
| 09:38 |
-462.68 |
-513.87 |
0.00 |
| 09:37 |
-433.83 |
-513.69 |
0.00 |
| 09:36 |
-377.68 |
-574.53 |
0.00 |
| 09:35 |
-88.26 |
-560.56 |
0.00 |
| 09:34 |
-88.26 |
-551.60 |
0.00 |
| 09:33 |
-180.03 |
-573.38 |
0.00 |
| 09:32 |
-174.17 |
-468.59 |
0.00 |
| 09:31 |
-229.76 |
-430.25 |
0.00 |
| 09:30 |
0.00 |
52.73 |
0.00 |
|
| 大单资金：-2129.22万元 |
成交额占比：-5.48% |
| 中单资金：-2693.51万元 |
成交额占比：-6.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
24.78 |
-0.88% |
-4420.97 |
15967.98 |
-2129.22 |
-5.48% |
-2693.51 |
-6.94% |
401.76 |
1.03% |
| 20250710 |
25.00 |
4.21% |
23533.25 |
18508.53 |
12026.19 |
11.79% |
2744.93 |
2.69% |
8762.13 |
8.59% |
| 20250709 |
23.99 |
3.41% |
16582.45 |
3724.40 |
6500.97 |
8.09% |
6807.75 |
8.47% |
3273.73 |
4.07% |
| 20250708 |
23.20 |
1.18% |
4843.12 |
-1867.35 |
1866.53 |
7.35% |
1707.09 |
6.72% |
1269.50 |
5.00% |
| 20250707 |
22.93 |
-1.08% |
-2460.56 |
-4503.30 |
-2296.49 |
-12.97% |
-1292.75 |
-7.30% |
1128.68 |
6.37% |
| 20250704 |
23.18 |
-0.64% |
-2728.28 |
-4921.49 |
411.33 |
1.44% |
-1288.85 |
-4.51% |
-1850.76 |
-6.47% |
| 20250703 |
23.33 |
0.13% |
-5271.37 |
4815.55 |
-2757.94 |
-6.85% |
-2149.42 |
-5.34% |
-364.01 |
-0.90% |
| 20250702 |
23.30 |
0.65% |
1116.85 |
6015.43 |
909.22 |
1.48% |
-4009.35 |
-6.52% |
4216.98 |
6.85% |
| 20250701 |
23.15 |
0.92% |
-6217.23 |
6605.55 |
-769.42 |
-1.81% |
-1971.51 |
-4.64% |
-3476.30 |
-8.19% |
| 20250630 |
22.94 |
0.22% |
-4410.03 |
4071.33 |
-2714.68 |
-6.94% |
-2774.30 |
-7.09% |
1078.95 |
2.76% |
| 20250627 |
22.89 |
4.38% |
19553.81 |
7186.14 |
10148.37 |
13.37% |
5996.11 |
7.90% |
3409.33 |
4.49% |
| 20250626 |
21.93 |
-1.08% |
-3987.35 |
-4936.11 |
-1558.06 |
-8.04% |
-1195.52 |
-6.17% |
-1233.77 |
-6.37% |
| 20250625 |
22.17 |
1.05% |
2553.79 |
-3536.86 |
1499.34 |
6.21% |
132.82 |
0.55% |
921.63 |
3.82% |
| 20250624 |
21.94 |
1.39% |
-3451.66 |
-5115.62 |
-3303.64 |
-12.39% |
-599.45 |
-2.25% |
451.43 |
1.69% |
| 20250623 |
21.64 |
0.51% |
832.34 |
-2975.00 |
400.13 |
2.86% |
-431.62 |
-3.09% |
863.83 |
6.18% |
| 20250620 |
21.53 |
-1.15% |
-5032.71 |
-3309.32 |
-1973.88 |
-12.26% |
-2781.78 |
-17.28% |
-277.05 |
-1.72% |
| 20250619 |
21.78 |
-0.46% |
-3035.15 |
-2920.66 |
-158.81 |
-0.61% |
-2602.42 |
-10.00% |
-273.92 |
-1.05% |
| 20250618 |
21.88 |
0.18% |
-2480.19 |
-4774.37 |
-79.42 |
-0.60% |
-465.40 |
-3.52% |
-1935.37 |
-14.62% |
| 20250617 |
21.84 |
-0.64% |
-7551.12 |
-4756.51 |
-1163.02 |
-7.09% |
-3901.62 |
-23.79% |
-2486.48 |
-15.16% |
| 20250616 |
21.98 |
0.09% |
-2656.96 |
-5339.18 |
65.81 |
0.35% |
-3610.52 |
-19.11% |
887.75 |
4.70% |
| 20250613 |
21.96 |
-0.77% |
-6959.34 |
-5746.99 |
-1585.22 |
-7.07% |
-4466.24 |
-19.91% |
-907.88 |
-4.05% |
| 20250612 |
22.13 |
-0.67% |
-6728.06 |
-4724.62 |
-2012.52 |
-9.28% |
-4055.12 |
-18.71% |
-660.42 |
-3.05% |
| 20250611 |
22.28 |
0.32% |
-1747.26 |
-2233.72 |
-61.56 |
-0.34% |
-1034.77 |
-5.72% |
-650.93 |
-3.60% |
| 20250610 |
22.21 |
-2.67% |
-12485.46 |
6381.26 |
-1745.69 |
-5.68% |
-5773.53 |
-18.78% |
-4966.24 |
-16.16% |
| 20250609 |
22.82 |
1.02% |
1916.12 |
6868.70 |
-342.00 |
-1.37% |
727.30 |
2.91% |
1530.82 |
6.12% |
| 20250606 |
22.59 |
-0.53% |
1507.32 |
3680.61 |
-562.85 |
-3.45% |
315.93 |
1.93% |
1754.24 |
10.74% |
| 20250605 |
22.71 |
0.31% |
3653.11 |
4602.65 |
478.38 |
1.88% |
137.93 |
0.54% |
3036.80 |
11.96% |
| 20250604 |
22.64 |
4.48% |
19397.47 |
2850.95 |
8553.42 |
14.74% |
5638.85 |
9.71% |
5205.20 |
8.97% |
| 20250603 |
21.67 |
0.32% |
-2290.54 |
-7990.34 |
-1258.25 |
-6.98% |
-1045.42 |
-5.80% |
13.13 |
0.07% |
| 20250530 |
21.60 |
-2.26% |
-7279.08 |
-8081.84 |
-3530.09 |
-15.21% |
-2563.25 |
-11.05% |
-1185.74 |
-5.11% |
002180纳思达 大单资金流向：成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向：成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢？什么是纳思达[002180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳思达[002180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
