002169智光电气 今日实时资金流向 |
15:00 |
-3845.15 |
-1673.20 |
-3081.30 |
14:59 |
-3805.96 |
-1588.04 |
-3280.69 |
14:58 |
-3805.96 |
-1588.04 |
-3280.69 |
14:57 |
-3805.96 |
-1588.04 |
-3283.80 |
14:56 |
-4000.99 |
-1580.47 |
-3288.71 |
14:55 |
-4000.99 |
-1488.67 |
-3207.22 |
14:54 |
-4000.99 |
-1549.07 |
-3242.10 |
14:53 |
-4078.00 |
-1646.47 |
-3298.29 |
14:52 |
-4117.45 |
-1608.12 |
-3341.45 |
14:51 |
-4150.14 |
-1741.25 |
-3385.39 |
14:50 |
-4148.91 |
-1822.40 |
-3305.21 |
14:49 |
-4181.95 |
-1905.35 |
-3345.34 |
14:48 |
-4223.17 |
-1919.73 |
-3379.51 |
14:47 |
-4223.17 |
-1937.69 |
-3396.39 |
14:46 |
-4173.82 |
-1933.44 |
-3356.81 |
14:45 |
-4134.22 |
-1949.31 |
-3395.86 |
14:44 |
-4174.88 |
-1918.62 |
-3398.26 |
14:43 |
-4223.50 |
-1893.17 |
-3220.14 |
14:42 |
-4223.50 |
-1921.61 |
-3248.70 |
14:41 |
-4255.53 |
-1869.27 |
-3184.82 |
14:40 |
-4255.53 |
-1943.47 |
-3272.06 |
14:39 |
-4255.53 |
-1975.08 |
-3338.20 |
14:38 |
-4255.53 |
-1973.85 |
-3359.18 |
14:37 |
-4255.53 |
-1993.35 |
-3437.95 |
14:36 |
-4255.53 |
-2016.70 |
-3471.25 |
14:35 |
-4301.64 |
-1916.01 |
-3521.41 |
14:34 |
-4301.64 |
-1904.83 |
-3511.70 |
14:33 |
-4301.64 |
-1920.23 |
-3507.86 |
14:32 |
-4301.64 |
-1871.00 |
-3441.46 |
14:31 |
-4301.64 |
-1855.95 |
-3454.61 |
14:30 |
-4301.64 |
-1839.27 |
-3487.57 |
14:29 |
-4304.35 |
-1803.75 |
-3554.21 |
14:28 |
-4358.52 |
-1785.79 |
-3521.86 |
14:27 |
-4358.52 |
-1702.27 |
-3480.78 |
14:26 |
-4358.52 |
-1723.21 |
-3466.40 |
14:25 |
-4358.52 |
-1711.01 |
-3543.56 |
14:24 |
-4358.52 |
-1733.36 |
-3572.42 |
14:23 |
-4318.55 |
-1710.81 |
-3599.48 |
14:22 |
-4318.55 |
-1695.09 |
-3619.61 |
14:21 |
-3968.14 |
-1650.90 |
-3647.23 |
14:20 |
-3968.14 |
-1577.15 |
-3618.58 |
14:19 |
-3968.14 |
-1554.25 |
-3665.49 |
14:18 |
-3968.14 |
-1534.43 |
-3656.77 |
14:17 |
-3968.14 |
-1493.18 |
-3585.12 |
14:16 |
-3815.64 |
-1491.37 |
-3664.50 |
14:15 |
-3764.20 |
-1465.76 |
-3726.59 |
14:14 |
-3725.89 |
-1551.06 |
-3829.54 |
14:13 |
-3684.27 |
-1562.31 |
-3853.12 |
14:12 |
-3628.63 |
-1556.69 |
-3873.88 |
14:11 |
-3634.26 |
-1648.12 |
-3923.19 |
14:10 |
-3701.66 |
-1642.57 |
-3992.99 |
14:09 |
-3701.66 |
-1650.89 |
-4005.83 |
14:08 |
-3701.66 |
-1664.10 |
-4005.20 |
14:07 |
-3669.22 |
-1624.90 |
-4042.31 |
14:06 |
-3669.22 |
-1560.46 |
-3994.03 |
14:05 |
-3669.22 |
-1505.58 |
-4059.63 |
14:04 |
-3669.22 |
-1482.55 |
-4073.07 |
14:03 |
-3669.22 |
-1445.73 |
-4051.16 |
14:02 |
-3669.22 |
-1486.77 |
-4065.08 |
14:01 |
-3591.93 |
-1552.32 |
-4074.41 |
14:00 |
-3381.42 |
-1602.19 |
-4095.63 |
13:59 |
-3084.42 |
-1561.87 |
-4041.99 |
13:58 |
-3166.33 |
-1619.03 |
-4037.78 |
13:57 |
-3059.36 |
-1575.56 |
-4009.78 |
13:56 |
-2919.64 |
-1568.89 |
-4062.07 |
13:55 |
-2888.47 |
-1540.59 |
-4033.70 |
13:54 |
-2888.47 |
-1552.47 |
-4065.97 |
13:53 |
-2934.66 |
-1564.71 |
-4054.77 |
13:52 |
-2934.66 |
-1578.71 |
-4064.36 |
13:51 |
-2934.66 |
-1561.26 |
-4105.95 |
13:50 |
-2970.09 |
-1624.02 |
-4130.14 |
13:49 |
-2970.09 |
-1659.42 |
-4132.79 |
13:48 |
-2842.86 |
-1678.40 |
-4119.14 |
13:47 |
-2842.86 |
-1678.84 |
-4128.06 |
13:46 |
-2842.86 |
-1641.51 |
-4148.44 |
13:45 |
-2804.88 |
-1570.22 |
-4101.97 |
13:44 |
-2847.04 |
-1488.30 |
-4041.49 |
13:43 |
-2878.65 |
-1445.45 |
-4028.18 |
13:42 |
-2878.65 |
-1478.98 |
-4057.44 |
13:41 |
-2878.65 |
-1590.67 |
-4129.70 |
13:40 |
-2878.65 |
-1620.19 |
-4158.56 |
13:39 |
-2838.43 |
-1676.59 |
-4151.01 |
13:38 |
-2838.43 |
-1582.15 |
-4157.63 |
13:37 |
-2794.92 |
-1561.58 |
-4164.18 |
13:36 |
-2794.92 |
-1573.09 |
-4172.06 |
13:35 |
-2794.92 |
-1566.84 |
-4186.42 |
13:34 |
-2918.58 |
-1560.19 |
-4237.60 |
13:33 |
-2918.58 |
-1522.91 |
-4237.20 |
13:32 |
-2664.04 |
-1467.40 |
-4181.81 |
13:31 |
-2516.84 |
-1403.77 |
-4126.32 |
13:30 |
-2459.43 |
-1422.31 |
-4109.16 |
13:29 |
-2459.43 |
-1411.84 |
-4109.04 |
13:28 |
-2459.43 |
-1438.84 |
-4104.93 |
13:27 |
-2492.81 |
-1410.69 |
-4123.88 |
13:26 |
-2492.81 |
-1419.11 |
-4146.68 |
13:25 |
-2492.81 |
-1396.90 |
-4167.56 |
13:24 |
-2492.81 |
-1328.24 |
-4126.38 |
13:23 |
-2353.83 |
-1203.26 |
-4082.07 |
13:22 |
-2323.80 |
-1200.91 |
-4117.47 |
13:21 |
-2323.80 |
-1215.92 |
-4104.93 |
13:20 |
-2323.80 |
-1208.44 |
-4165.71 |
13:19 |
-2323.80 |
-1207.65 |
-4222.96 |
13:18 |
-2323.80 |
-1198.91 |
-4175.88 |
13:17 |
-2323.80 |
-1145.04 |
-4140.91 |
13:16 |
-2396.19 |
-989.74 |
-4071.36 |
13:15 |
-2396.19 |
-886.74 |
-3982.78 |
13:14 |
-2396.19 |
-857.85 |
-3919.84 |
13:13 |
-2431.40 |
-807.98 |
-3907.49 |
13:12 |
-2505.39 |
-741.98 |
-3847.48 |
13:11 |
-2505.39 |
-783.63 |
-3839.23 |
13:10 |
-2462.60 |
-735.99 |
-3865.75 |
13:09 |
-2462.60 |
-719.88 |
-3863.48 |
13:08 |
-2462.60 |
-742.43 |
-3830.28 |
13:07 |
-2421.38 |
-684.20 |
-3901.30 |
13:06 |
-2421.38 |
-678.82 |
-3882.81 |
13:05 |
-2421.38 |
-715.27 |
-3885.01 |
13:04 |
-1899.42 |
-533.60 |
-3825.43 |
13:03 |
-1867.07 |
-510.75 |
-3797.47 |
13:02 |
-1792.82 |
-464.89 |
-3786.22 |
13:01 |
-1834.04 |
-392.87 |
-3758.28 |
11:30 |
-1796.73 |
-305.44 |
-3736.62 |
11:29 |
-1796.73 |
-299.15 |
-3733.03 |
11:28 |
-1749.76 |
-260.30 |
-3732.32 |
11:27 |
-1663.10 |
-157.89 |
-3701.01 |
11:26 |
-1581.37 |
-148.65 |
-3671.62 |
11:25 |
-1581.37 |
-124.17 |
-3663.23 |
11:24 |
-1581.37 |
-138.12 |
-3675.01 |
11:23 |
-1517.47 |
-52.96 |
-3612.24 |
11:22 |
-1517.47 |
-57.98 |
-3607.73 |
11:21 |
-1517.47 |
-55.39 |
-3602.69 |
11:20 |
-1482.33 |
-20.56 |
-3602.52 |
11:19 |
-1547.28 |
-1.28 |
-3525.40 |
11:18 |
-1547.28 |
-19.13 |
-3494.78 |
11:17 |
-1547.28 |
-12.46 |
-3475.45 |
11:16 |
-1547.28 |
-14.89 |
-3538.42 |
11:15 |
-1547.28 |
26.30 |
-3548.66 |
11:14 |
-1547.28 |
111.40 |
-3466.02 |
11:13 |
-1547.28 |
122.44 |
-3459.36 |
11:12 |
-1547.28 |
149.84 |
-3402.61 |
11:11 |
-1547.28 |
122.62 |
-3385.56 |
11:10 |
-1619.10 |
157.36 |
-3425.14 |
11:09 |
-1619.10 |
234.14 |
-3392.28 |
11:08 |
-1649.49 |
225.30 |
-3369.23 |
11:07 |
-1649.49 |
247.12 |
-3360.75 |
11:06 |
-1649.49 |
297.34 |
-3355.85 |
11:05 |
-1649.49 |
314.18 |
-3374.00 |
11:04 |
-1652.63 |
336.91 |
-3345.27 |
11:03 |
-1564.27 |
366.56 |
-3324.28 |
11:02 |
-1564.27 |
367.13 |
-3320.19 |
11:01 |
-1526.97 |
415.67 |
-3265.89 |
11:00 |
-1526.97 |
379.06 |
-3261.29 |
10:59 |
-1565.87 |
360.41 |
-3232.78 |
10:58 |
-1565.87 |
326.11 |
-3258.89 |
10:57 |
-1583.47 |
362.59 |
-3223.10 |
10:56 |
-1583.47 |
356.09 |
-3231.03 |
10:55 |
-1614.80 |
363.54 |
-3225.70 |
10:54 |
-1607.40 |
390.36 |
-3205.39 |
10:53 |
-1607.40 |
410.09 |
-3214.83 |
10:52 |
-1560.63 |
471.91 |
-3141.01 |
10:51 |
-1412.30 |
593.19 |
-2947.58 |
10:50 |
-1412.30 |
577.07 |
-2989.40 |
10:49 |
-1412.30 |
570.49 |
-2994.72 |
10:48 |
-1412.30 |
566.42 |
-3009.76 |
10:47 |
-1374.90 |
607.19 |
-2985.24 |
10:46 |
-1422.02 |
586.91 |
-3013.91 |
10:45 |
-1379.22 |
660.62 |
-2950.51 |
10:44 |
-1379.22 |
701.44 |
-2936.40 |
10:43 |
-1341.47 |
763.50 |
-2918.40 |
10:42 |
-1341.47 |
748.50 |
-2946.31 |
10:41 |
-1341.47 |
703.56 |
-2993.46 |
10:40 |
-1341.47 |
679.33 |
-3024.23 |
10:39 |
-1341.47 |
703.41 |
-3006.97 |
10:38 |
-1341.47 |
729.14 |
-2875.35 |
10:37 |
-1310.98 |
735.95 |
-2885.61 |
10:36 |
-1310.98 |
736.55 |
-2928.58 |
10:35 |
-1263.20 |
760.26 |
-2920.24 |
10:34 |
-1263.20 |
727.85 |
-2930.83 |
10:33 |
-1263.20 |
706.85 |
-2928.47 |
10:32 |
-1263.20 |
664.42 |
-2910.01 |
10:31 |
-1263.20 |
727.96 |
-2881.39 |
10:30 |
-1263.20 |
673.40 |
-2903.95 |
10:29 |
-1263.20 |
664.04 |
-2874.43 |
10:28 |
-1263.20 |
648.10 |
-2883.94 |
10:27 |
-1263.20 |
640.15 |
-2872.60 |
10:26 |
-1263.20 |
792.38 |
-2857.06 |
10:25 |
-1263.20 |
876.42 |
-2836.31 |
10:24 |
-1158.33 |
925.55 |
-2880.32 |
10:23 |
-1158.33 |
957.70 |
-2904.17 |
10:22 |
-1121.40 |
983.45 |
-2910.35 |
10:21 |
-1121.40 |
946.37 |
-2961.08 |
10:20 |
-1200.96 |
974.37 |
-2892.59 |
10:19 |
-1140.15 |
1124.36 |
-2819.28 |
10:18 |
-1140.15 |
1120.12 |
-2808.29 |
10:17 |
-1140.15 |
1134.51 |
-2819.87 |
10:16 |
-1051.88 |
1167.62 |
-2768.19 |
10:15 |
-1014.25 |
1246.63 |
-2686.69 |
10:14 |
-1014.25 |
1290.43 |
-2669.88 |
10:13 |
-1089.62 |
1300.26 |
-2636.02 |
10:12 |
-1179.05 |
1382.42 |
-2589.81 |
10:11 |
-1210.04 |
1443.39 |
-2555.97 |
10:10 |
-1111.81 |
1585.49 |
-2492.16 |
10:09 |
-1111.81 |
1525.01 |
-2518.81 |
10:08 |
-1111.81 |
1478.38 |
-2508.12 |
10:07 |
-1145.41 |
1502.67 |
-2500.23 |
10:06 |
-1115.32 |
1502.63 |
-2516.12 |
10:05 |
-1115.32 |
1510.72 |
-2537.00 |
10:04 |
-1115.32 |
1484.56 |
-2559.43 |
10:03 |
-931.09 |
1411.48 |
-2617.92 |
10:02 |
-867.98 |
1413.91 |
-2635.16 |
10:01 |
-867.98 |
1297.97 |
-2653.24 |
10:00 |
-935.48 |
1281.63 |
-2654.84 |
09:59 |
-935.48 |
1310.85 |
-2659.47 |
09:58 |
-898.72 |
1292.47 |
-2666.33 |
09:57 |
-1004.63 |
1247.07 |
-2626.77 |
09:56 |
-1072.00 |
1137.82 |
-2678.69 |
09:55 |
-1109.44 |
1071.92 |
-2641.32 |
09:54 |
-1064.03 |
1095.83 |
-2614.27 |
09:53 |
-999.00 |
1015.92 |
-2615.31 |
09:52 |
-799.38 |
1197.54 |
-2435.80 |
09:51 |
-762.08 |
1159.36 |
-2397.31 |
09:50 |
-753.06 |
1319.38 |
-2256.00 |
09:49 |
-753.06 |
1262.52 |
-2190.01 |
09:48 |
-794.85 |
1134.65 |
-2163.60 |
09:47 |
-906.09 |
959.65 |
-2081.78 |
09:46 |
-906.09 |
926.94 |
-1964.79 |
09:45 |
-983.59 |
871.82 |
-1842.10 |
09:44 |
-1033.54 |
635.70 |
-1870.52 |
09:43 |
-1145.59 |
644.76 |
-1771.52 |
09:42 |
-1088.45 |
607.94 |
-1660.79 |
09:41 |
-1036.90 |
625.78 |
-1654.41 |
09:40 |
-800.85 |
472.16 |
-1641.66 |
09:39 |
-709.04 |
545.40 |
-1599.38 |
09:38 |
-623.59 |
426.21 |
-1542.00 |
09:37 |
-780.50 |
267.75 |
-1454.47 |
09:36 |
-806.91 |
500.63 |
-1108.99 |
09:35 |
-797.85 |
538.68 |
-968.03 |
09:34 |
-833.58 |
409.18 |
-781.02 |
09:33 |
-980.19 |
389.19 |
-573.99 |
09:32 |
-796.25 |
389.96 |
-108.27 |
09:31 |
-673.40 |
21.53 |
99.31 |
09:30 |
-992.19 |
-304.72 |
-204.72 |
|
大单资金:-3845.15万元 |
成交额占比:-4.76% |
中单资金:-1673.20万元 |
成交额占比:-2.07% |
小单资金:-3081.30万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
7.49 |
-4.10% |
-1938.67 |
10071.30 |
-906.09 |
-3.43% |
936.94 |
3.55% |
-1969.52 |
-7.45% |
20250908 |
7.81 |
10.00% |
-175.84 |
10742.11 |
6235.50 |
15.90% |
-2454.33 |
-6.26% |
-3957.01 |
-10.09% |
20250905 |
7.10 |
6.45% |
7079.53 |
4261.69 |
3901.34 |
8.67% |
2749.94 |
6.11% |
428.25 |
0.95% |
20250904 |
6.67 |
3.73% |
210.66 |
-448.40 |
760.23 |
1.96% |
514.47 |
1.33% |
-1064.04 |
-2.74% |
20250903 |
6.43 |
-2.43% |
-1090.35 |
-919.59 |
80.32 |
0.80% |
-1253.80 |
-12.55% |
83.13 |
0.83% |
20250902 |
6.59 |
-0.90% |
-1092.93 |
-1764.26 |
-235.28 |
-2.40% |
-785.82 |
-8.02% |
-71.83 |
-0.73% |
20250901 |
6.65 |
-0.45% |
-836.41 |
-3224.23 |
-244.92 |
-3.10% |
63.29 |
0.80% |
-654.78 |
-8.27% |
20250829 |
6.68 |
-1.04% |
-1541.38 |
-1941.92 |
-808.75 |
-8.61% |
-292.21 |
-3.11% |
-440.42 |
-4.69% |
20250828 |
6.75 |
1.05% |
-792.13 |
192.69 |
289.04 |
2.41% |
-711.31 |
-5.93% |
-369.86 |
-3.08% |
20250827 |
6.68 |
-2.34% |
-2566.24 |
-475.78 |
-764.35 |
-6.24% |
-1495.90 |
-12.21% |
-305.99 |
-2.50% |
20250826 |
6.84 |
-0.73% |
-3131.10 |
671.65 |
-1695.25 |
-12.39% |
-731.93 |
-5.35% |
-703.92 |
-5.14% |
20250825 |
6.89 |
1.32% |
2405.98 |
2264.96 |
1037.39 |
5.38% |
732.05 |
3.80% |
636.54 |
3.30% |
20250822 |
6.80 |
0.29% |
1157.57 |
383.35 |
1325.86 |
12.32% |
-416.26 |
-3.87% |
247.97 |
2.30% |
20250821 |
6.78 |
0.15% |
-719.13 |
-1367.02 |
-379.43 |
-3.00% |
-11.66 |
-0.09% |
-328.04 |
-2.59% |
20250820 |
6.77 |
0.59% |
280.10 |
-1171.45 |
383.08 |
4.65% |
-396.72 |
-4.82% |
293.74 |
3.57% |
20250819 |
6.73 |
0.90% |
263.56 |
-501.30 |
-101.94 |
-1.36% |
75.52 |
1.01% |
289.98 |
3.86% |
20250818 |
6.67 |
1.06% |
-923.70 |
793.41 |
-844.22 |
-8.11% |
-164.00 |
-1.58% |
84.52 |
0.81% |
20250815 |
6.60 |
0.15% |
-377.37 |
1336.96 |
-424.51 |
-4.68% |
128.99 |
1.42% |
-81.85 |
-0.90% |
20250814 |
6.59 |
-1.49% |
-1457.46 |
1423.25 |
-183.86 |
-1.92% |
-1102.88 |
-11.51% |
-170.72 |
-1.78% |
20250813 |
6.69 |
0.75% |
2139.20 |
1669.12 |
1053.23 |
9.19% |
293.32 |
2.56% |
792.65 |
6.91% |
20250812 |
6.64 |
0.00% |
901.60 |
537.92 |
1192.77 |
8.13% |
-130.23 |
-0.89% |
-160.94 |
-1.10% |
20250811 |
6.64 |
1.53% |
2424.68 |
-752.86 |
-300.67 |
-2.97% |
1541.71 |
15.25% |
1183.64 |
11.71% |
20250808 |
6.54 |
0.31% |
256.48 |
-222.15 |
-338.22 |
-4.95% |
-10.11 |
-0.15% |
604.81 |
8.86% |
20250807 |
6.52 |
-0.31% |
-191.84 |
90.05 |
62.01 |
0.93% |
-453.20 |
-6.82% |
199.35 |
3.00% |
20250806 |
6.54 |
1.08% |
1587.67 |
-51.49 |
-77.97 |
-0.85% |
620.55 |
6.80% |
1045.09 |
11.46% |
20250805 |
6.47 |
1.41% |
1209.24 |
-788.90 |
-98.01 |
-1.45% |
106.81 |
1.58% |
1200.44 |
17.75% |
20250804 |
6.38 |
1.59% |
1348.40 |
-1477.79 |
230.04 |
3.88% |
302.64 |
5.11% |
815.72 |
13.77% |
20250801 |
6.28 |
1.45% |
547.22 |
-953.10 |
-26.02 |
-0.41% |
560.72 |
8.88% |
12.52 |
0.20% |
20250731 |
6.19 |
-1.90% |
-738.21 |
-1387.75 |
-79.53 |
-0.96% |
-247.94 |
-2.99% |
-410.74 |
-4.95% |
20250730 |
6.31 |
-1.25% |
-1042.52 |
-1385.12 |
-815.38 |
-10.93% |
203.54 |
2.73% |
-430.68 |
-5.77% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|