002169智光电气 今日实时资金流向 |
11:30 |
-319.61 |
-612.60 |
-355.07 |
11:29 |
-319.61 |
-599.86 |
-352.78 |
11:28 |
-319.61 |
-605.46 |
-353.93 |
11:27 |
-276.36 |
-569.34 |
-362.78 |
11:26 |
-276.36 |
-569.34 |
-362.28 |
11:25 |
-276.36 |
-569.34 |
-363.81 |
11:24 |
-276.36 |
-569.34 |
-360.56 |
11:23 |
-276.36 |
-569.34 |
-362.86 |
11:22 |
-276.36 |
-569.34 |
-364.07 |
11:21 |
-276.36 |
-569.34 |
-363.37 |
11:20 |
-276.36 |
-552.91 |
-366.95 |
11:19 |
-276.36 |
-534.02 |
-354.95 |
11:18 |
-276.36 |
-520.56 |
-352.91 |
11:17 |
-276.36 |
-550.29 |
-382.01 |
11:16 |
-276.36 |
-550.29 |
-382.84 |
11:15 |
-276.36 |
-550.29 |
-379.15 |
11:14 |
-276.36 |
-559.73 |
-379.79 |
11:13 |
-276.36 |
-553.36 |
-379.79 |
11:12 |
-276.36 |
-553.36 |
-380.55 |
11:11 |
-276.36 |
-553.36 |
-379.92 |
11:10 |
-276.36 |
-546.03 |
-349.81 |
11:09 |
-276.36 |
-546.03 |
-348.09 |
11:08 |
-276.36 |
-533.25 |
-338.89 |
11:07 |
-276.36 |
-533.25 |
-338.89 |
11:06 |
-276.36 |
-533.25 |
-336.33 |
11:05 |
-276.36 |
-533.25 |
-352.76 |
11:04 |
-276.36 |
-533.25 |
-353.01 |
11:03 |
-239.35 |
-536.25 |
-351.74 |
11:02 |
-239.35 |
-490.30 |
-311.61 |
11:01 |
-239.35 |
-490.30 |
-313.34 |
11:00 |
-207.40 |
-490.30 |
-311.75 |
10:59 |
-207.40 |
-490.30 |
-313.28 |
10:58 |
-207.40 |
-490.30 |
-313.29 |
10:57 |
-207.40 |
-490.30 |
-320.97 |
10:56 |
-207.40 |
-488.45 |
-318.48 |
10:55 |
-207.40 |
-488.45 |
-321.81 |
10:54 |
-207.40 |
-493.82 |
-319.63 |
10:53 |
-207.40 |
-478.91 |
-318.67 |
10:52 |
-207.40 |
-478.91 |
-312.27 |
10:51 |
-207.40 |
-466.88 |
-313.17 |
10:50 |
-207.40 |
-466.88 |
-314.84 |
10:49 |
-207.40 |
-466.88 |
-313.88 |
10:48 |
-207.40 |
-473.28 |
-317.60 |
10:47 |
-175.45 |
-473.28 |
-320.61 |
10:46 |
-175.45 |
-473.28 |
-325.66 |
10:45 |
-175.45 |
-467.84 |
-321.57 |
10:44 |
-175.45 |
-452.49 |
-317.41 |
10:43 |
-175.45 |
-436.49 |
-318.76 |
10:42 |
-175.45 |
-431.36 |
-305.88 |
10:41 |
-175.45 |
-431.36 |
-301.07 |
10:40 |
-175.45 |
-443.55 |
-337.99 |
10:39 |
-175.45 |
-443.55 |
-340.81 |
10:38 |
-175.45 |
-443.55 |
-338.83 |
10:37 |
-175.45 |
-443.55 |
-332.56 |
10:36 |
-175.45 |
-451.35 |
-337.88 |
10:35 |
-175.45 |
-451.35 |
-333.40 |
10:34 |
-175.45 |
-452.02 |
-340.95 |
10:33 |
-175.45 |
-452.02 |
-330.98 |
10:32 |
-175.45 |
-452.02 |
-319.58 |
10:31 |
-175.45 |
-460.86 |
-306.89 |
10:30 |
-175.45 |
-460.86 |
-305.55 |
10:29 |
-175.45 |
-460.86 |
-301.07 |
10:28 |
-175.45 |
-450.23 |
-255.38 |
10:27 |
-175.45 |
-455.81 |
-258.59 |
10:26 |
-175.45 |
-455.81 |
-257.76 |
10:25 |
-175.45 |
-447.43 |
-255.58 |
10:24 |
-175.45 |
-413.77 |
-249.56 |
10:23 |
-175.45 |
-413.77 |
-254.44 |
10:22 |
-175.45 |
-407.30 |
-255.40 |
10:21 |
-175.45 |
-407.30 |
-254.70 |
10:20 |
-175.45 |
-407.30 |
-248.88 |
10:19 |
-175.45 |
-407.30 |
-255.61 |
10:18 |
-133.67 |
-403.75 |
-254.46 |
10:17 |
-133.67 |
-403.75 |
-252.22 |
10:16 |
-133.67 |
-434.68 |
-277.11 |
10:15 |
-133.67 |
-401.39 |
-255.63 |
10:14 |
-133.67 |
-386.71 |
-246.02 |
10:13 |
-133.67 |
-386.71 |
-241.53 |
10:12 |
-133.67 |
-328.06 |
-230.00 |
10:11 |
-133.67 |
-314.09 |
-230.33 |
10:10 |
-133.67 |
-308.90 |
-208.06 |
10:09 |
-84.94 |
-321.04 |
-198.82 |
10:08 |
-84.94 |
-321.04 |
-192.33 |
10:07 |
-84.94 |
-268.96 |
-180.25 |
10:06 |
-84.94 |
-260.33 |
-166.60 |
10:05 |
-84.94 |
-247.45 |
-159.26 |
10:04 |
-84.94 |
-242.42 |
-164.49 |
10:03 |
-84.94 |
-222.24 |
-166.23 |
10:02 |
-80.69 |
-154.26 |
-151.60 |
10:01 |
-42.64 |
-145.62 |
-142.38 |
10:00 |
-42.64 |
-131.41 |
-135.93 |
09:59 |
-42.64 |
-123.65 |
-141.17 |
09:58 |
-42.64 |
-123.65 |
-138.14 |
09:57 |
-42.64 |
-113.12 |
-128.20 |
09:56 |
-42.64 |
-119.58 |
-127.05 |
09:55 |
-42.64 |
-97.65 |
-108.73 |
09:54 |
0.00 |
-84.74 |
-119.58 |
09:53 |
0.00 |
-66.05 |
-102.64 |
09:52 |
0.00 |
-37.78 |
-100.18 |
09:51 |
0.00 |
-24.79 |
-100.45 |
09:50 |
0.00 |
-32.40 |
-104.10 |
09:49 |
0.00 |
-62.24 |
-113.65 |
09:48 |
0.00 |
-62.24 |
-104.45 |
09:47 |
0.00 |
-56.54 |
-102.70 |
09:46 |
0.00 |
-78.21 |
-98.23 |
09:45 |
0.00 |
-101.73 |
-62.01 |
09:44 |
0.00 |
-130.67 |
-65.63 |
09:43 |
0.00 |
-114.65 |
-65.06 |
09:42 |
0.00 |
-121.11 |
-73.91 |
09:41 |
0.00 |
-134.03 |
-67.46 |
09:40 |
0.00 |
-132.09 |
-36.40 |
09:39 |
0.00 |
-103.99 |
-22.19 |
09:38 |
0.00 |
-103.99 |
-14.50 |
09:37 |
0.00 |
-121.15 |
0.98 |
09:36 |
0.00 |
-95.27 |
-16.07 |
09:35 |
0.00 |
-95.27 |
-26.05 |
09:34 |
0.00 |
-84.36 |
-26.38 |
09:33 |
0.00 |
-39.87 |
-12.17 |
09:32 |
0.00 |
-22.44 |
-7.44 |
09:31 |
0.00 |
-22.44 |
2.14 |
09:30 |
0.00 |
0.00 |
-0.33 |
|
大单资金:-319.61万元 |
成交额占比:-8.38% |
中单资金:-612.60万元 |
成交额占比:-16.05% |
小单资金:-355.07万元 |
成交额占比:-9.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
6.49 |
-0.31% |
-125.24 |
-783.73 |
0.00 |
0.00% |
-24.79 |
-2.51% |
-100.45 |
-10.19% |
20250714 |
6.51 |
0.46% |
-85.81 |
-852.62 |
130.41 |
2.57% |
-346.87 |
-6.85% |
130.65 |
2.58% |
20250711 |
6.48 |
-0.46% |
-1024.51 |
-1024.73 |
-595.56 |
-8.34% |
-595.14 |
-8.34% |
166.19 |
2.33% |
20250710 |
6.51 |
-0.15% |
-424.34 |
-66.61 |
81.21 |
1.59% |
-404.44 |
-7.92% |
-101.11 |
-1.98% |
20250709 |
6.60 |
0.15% |
-1235.96 |
-26.08 |
-399.79 |
-6.57% |
-592.63 |
-9.75% |
-243.54 |
-4.00% |
20250708 |
6.59 |
0.76% |
550.98 |
116.62 |
-68.89 |
-1.09% |
-217.39 |
-3.45% |
837.26 |
13.27% |
20250707 |
6.54 |
1.24% |
445.88 |
229.64 |
-41.70 |
-0.56% |
245.90 |
3.32% |
241.68 |
3.26% |
20250704 |
6.46 |
-0.92% |
-376.66 |
136.66 |
362.56 |
4.53% |
-143.88 |
-1.80% |
-595.34 |
-7.45% |
20250703 |
6.52 |
0.31% |
1003.22 |
275.86 |
121.74 |
2.02% |
-145.19 |
-2.41% |
1026.67 |
17.06% |
20250702 |
6.50 |
0.31% |
771.27 |
137.29 |
-257.09 |
-3.60% |
142.09 |
1.99% |
886.27 |
12.41% |
20250701 |
6.48 |
0.15% |
-568.99 |
359.33 |
44.13 |
0.70% |
-585.08 |
-9.22% |
-28.04 |
-0.44% |
20250630 |
6.47 |
1.25% |
849.93 |
1375.44 |
-134.68 |
-1.77% |
249.02 |
3.28% |
735.59 |
9.68% |
20250627 |
6.39 |
0.79% |
688.01 |
1650.48 |
501.76 |
7.45% |
133.12 |
1.98% |
53.13 |
0.79% |
20250626 |
6.34 |
0.16% |
-72.92 |
1350.23 |
-16.83 |
-0.29% |
-12.51 |
-0.22% |
-43.58 |
-0.75% |
20250625 |
6.33 |
0.48% |
119.67 |
766.95 |
-35.05 |
-0.61% |
-107.42 |
-1.87% |
262.14 |
4.56% |
20250624 |
6.30 |
2.77% |
2018.03 |
667.89 |
1060.24 |
14.60% |
333.59 |
4.59% |
624.20 |
8.60% |
20250623 |
6.13 |
2.17% |
1521.19 |
-3.16 |
140.36 |
2.46% |
718.13 |
12.60% |
662.70 |
11.62% |
20250620 |
6.00 |
0.50% |
440.52 |
-285.26 |
201.51 |
5.42% |
208.74 |
5.61% |
30.27 |
0.81% |
20250619 |
5.97 |
-2.29% |
-1055.31 |
-719.30 |
-600.11 |
-11.98% |
-273.33 |
-5.46% |
-181.87 |
-3.63% |
20250618 |
6.11 |
-0.65% |
-430.18 |
-928.92 |
-134.11 |
-3.12% |
-124.24 |
-2.89% |
-171.83 |
-4.00% |
20250617 |
6.15 |
1.32% |
257.37 |
-1761.31 |
389.19 |
8.11% |
104.10 |
2.17% |
-235.92 |
-4.92% |
20250616 |
6.07 |
1.00% |
-12.50 |
-3150.24 |
-141.74 |
-3.48% |
-146.32 |
-3.59% |
275.56 |
6.77% |
20250613 |
6.01 |
-1.80% |
-1261.82 |
-3510.39 |
-232.53 |
-4.20% |
-471.38 |
-8.51% |
-557.91 |
-10.07% |
20250612 |
6.12 |
-2.24% |
-1786.10 |
-2600.22 |
-809.73 |
-8.58% |
-712.15 |
-7.54% |
-264.22 |
-2.80% |
20250611 |
6.26 |
-0.63% |
-1129.16 |
-1789.72 |
-966.50 |
-17.92% |
62.76 |
1.16% |
-225.42 |
-4.18% |
20250610 |
6.30 |
-1.25% |
-2491.71 |
-958.80 |
-999.74 |
-12.91% |
-1008.69 |
-13.03% |
-483.28 |
-6.24% |
20250609 |
6.38 |
0.00% |
-1562.60 |
-168.92 |
-501.89 |
-6.61% |
-590.05 |
-7.77% |
-470.66 |
-6.20% |
20250606 |
6.38 |
1.59% |
1690.18 |
163.96 |
677.64 |
4.76% |
1171.57 |
8.23% |
-159.03 |
-1.12% |
20250605 |
6.28 |
0.96% |
251.17 |
-199.14 |
0.77 |
0.01% |
646.59 |
8.51% |
-396.19 |
-5.22% |
20250604 |
6.22 |
0.16% |
-788.59 |
-1444.63 |
-135.58 |
-2.64% |
-193.15 |
-3.76% |
-459.86 |
-8.95% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|