002167东方锆业 今日实时资金流向 |
15:00 |
-2518.58 |
-2849.23 |
-768.06 |
14:59 |
-2579.85 |
-2932.87 |
-761.51 |
14:58 |
-2579.85 |
-2932.87 |
-761.51 |
14:57 |
-2579.85 |
-2932.87 |
-760.72 |
14:56 |
-2636.77 |
-2869.97 |
-761.62 |
14:55 |
-2636.77 |
-2859.26 |
-761.06 |
14:54 |
-2598.05 |
-2877.03 |
-776.69 |
14:53 |
-2598.05 |
-2863.81 |
-780.12 |
14:52 |
-2616.99 |
-2900.97 |
-802.61 |
14:51 |
-2616.99 |
-2890.79 |
-772.59 |
14:50 |
-2616.99 |
-2909.05 |
-786.12 |
14:49 |
-2616.99 |
-2950.34 |
-785.68 |
14:48 |
-2655.30 |
-2970.11 |
-768.94 |
14:47 |
-2655.30 |
-2971.42 |
-766.34 |
14:46 |
-2655.30 |
-2986.59 |
-769.20 |
14:45 |
-2655.30 |
-2953.69 |
-782.44 |
14:44 |
-2689.83 |
-2979.81 |
-798.48 |
14:43 |
-2607.88 |
-2959.92 |
-785.70 |
14:42 |
-2607.88 |
-2987.38 |
-796.24 |
14:41 |
-2607.88 |
-3010.27 |
-823.52 |
14:40 |
-2607.88 |
-3041.57 |
-862.43 |
14:39 |
-2607.88 |
-3022.44 |
-854.96 |
14:38 |
-2607.88 |
-3006.81 |
-835.23 |
14:37 |
-2607.88 |
-3004.55 |
-843.49 |
14:36 |
-2607.88 |
-3012.04 |
-836.35 |
14:35 |
-2607.88 |
-2996.49 |
-834.23 |
14:34 |
-2675.32 |
-2973.78 |
-825.33 |
14:33 |
-2675.32 |
-2979.63 |
-865.73 |
14:32 |
-2675.32 |
-2994.28 |
-847.51 |
14:31 |
-2707.82 |
-2980.79 |
-880.16 |
14:30 |
-2707.82 |
-2980.80 |
-897.56 |
14:29 |
-2707.82 |
-2980.80 |
-920.89 |
14:28 |
-2707.82 |
-2987.85 |
-913.97 |
14:27 |
-2707.82 |
-2987.85 |
-888.70 |
14:26 |
-2707.82 |
-2957.21 |
-880.21 |
14:25 |
-2707.82 |
-2934.60 |
-878.99 |
14:24 |
-2783.38 |
-2907.49 |
-856.67 |
14:23 |
-2783.38 |
-2881.73 |
-815.47 |
14:22 |
-2783.38 |
-2873.84 |
-813.03 |
14:21 |
-2751.02 |
-2873.84 |
-834.29 |
14:20 |
-2751.02 |
-2866.13 |
-830.93 |
14:19 |
-2692.25 |
-2853.19 |
-824.78 |
14:18 |
-2659.85 |
-2802.36 |
-804.63 |
14:17 |
-2659.85 |
-2807.74 |
-795.38 |
14:16 |
-2659.85 |
-2771.73 |
-778.34 |
14:15 |
-2659.85 |
-2756.61 |
-738.89 |
14:14 |
-2659.85 |
-2756.61 |
-730.12 |
14:13 |
-2659.85 |
-2760.97 |
-747.93 |
14:12 |
-2638.82 |
-2746.30 |
-749.56 |
14:11 |
-2638.82 |
-2724.07 |
-675.79 |
14:10 |
-2638.82 |
-2712.05 |
-678.80 |
14:09 |
-2579.99 |
-2704.32 |
-671.52 |
14:08 |
-2579.99 |
-2706.59 |
-676.48 |
14:07 |
-2510.67 |
-2728.08 |
-707.21 |
14:06 |
-2510.67 |
-2735.89 |
-709.96 |
14:05 |
-2510.67 |
-2735.89 |
-733.14 |
14:04 |
-2510.67 |
-2748.13 |
-765.17 |
14:03 |
-2478.51 |
-2758.67 |
-755.41 |
14:02 |
-2478.51 |
-2766.24 |
-743.76 |
14:01 |
-2478.51 |
-2724.05 |
-738.57 |
14:00 |
-2518.93 |
-2744.68 |
-748.41 |
13:59 |
-2475.71 |
-2727.43 |
-747.83 |
13:58 |
-2475.71 |
-2727.43 |
-739.96 |
13:57 |
-2475.71 |
-2717.66 |
-726.29 |
13:56 |
-2475.71 |
-2717.66 |
-725.12 |
13:55 |
-2475.71 |
-2717.66 |
-715.81 |
13:54 |
-2509.49 |
-2713.89 |
-715.51 |
13:53 |
-2509.49 |
-2614.28 |
-671.27 |
13:52 |
-2509.49 |
-2627.34 |
-678.46 |
13:51 |
-2509.49 |
-2645.63 |
-688.12 |
13:50 |
-2509.49 |
-2645.63 |
-692.31 |
13:49 |
-2509.49 |
-2672.92 |
-684.36 |
13:48 |
-2509.49 |
-2677.89 |
-686.98 |
13:47 |
-2509.49 |
-2693.87 |
-687.51 |
13:46 |
-2509.49 |
-2693.87 |
-698.92 |
13:45 |
-2509.49 |
-2729.66 |
-703.75 |
13:44 |
-2509.49 |
-2729.66 |
-711.78 |
13:43 |
-2509.49 |
-2718.66 |
-716.94 |
13:42 |
-2509.49 |
-2725.18 |
-730.89 |
13:41 |
-2509.49 |
-2718.67 |
-726.01 |
13:40 |
-2509.49 |
-2709.37 |
-719.70 |
13:39 |
-2509.49 |
-2709.37 |
-702.58 |
13:38 |
-2457.19 |
-2682.95 |
-663.95 |
13:37 |
-2457.19 |
-2680.59 |
-636.29 |
13:36 |
-2457.19 |
-2686.10 |
-656.18 |
13:35 |
-2457.19 |
-2689.77 |
-655.47 |
13:34 |
-2457.19 |
-2668.70 |
-639.82 |
13:33 |
-2457.19 |
-2695.47 |
-633.04 |
13:32 |
-2457.19 |
-2690.77 |
-633.51 |
13:31 |
-2406.25 |
-2721.23 |
-666.91 |
13:30 |
-2406.25 |
-2741.26 |
-692.03 |
13:29 |
-2406.25 |
-2751.25 |
-699.93 |
13:28 |
-2406.25 |
-2774.07 |
-687.98 |
13:27 |
-2406.25 |
-2751.87 |
-702.39 |
13:26 |
-2406.25 |
-2751.01 |
-759.31 |
13:25 |
-2406.25 |
-2736.26 |
-757.25 |
13:24 |
-2406.25 |
-2721.19 |
-763.98 |
13:23 |
-2406.25 |
-2742.72 |
-740.97 |
13:22 |
-2333.15 |
-2713.26 |
-748.28 |
13:21 |
-2260.97 |
-2691.36 |
-738.91 |
13:20 |
-2260.97 |
-2666.32 |
-715.94 |
13:19 |
-2260.97 |
-2653.34 |
-707.06 |
13:18 |
-2260.97 |
-2601.74 |
-696.81 |
13:17 |
-2260.97 |
-2577.55 |
-694.35 |
13:16 |
-2260.97 |
-2578.66 |
-689.47 |
13:15 |
-2224.32 |
-2552.66 |
-674.15 |
13:14 |
-2170.81 |
-2455.94 |
-665.66 |
13:13 |
-2170.81 |
-2437.24 |
-653.34 |
13:12 |
-2170.81 |
-2436.33 |
-647.80 |
13:11 |
-2170.81 |
-2423.95 |
-638.04 |
13:10 |
-2170.81 |
-2406.98 |
-614.41 |
13:09 |
-2170.81 |
-2369.22 |
-595.78 |
13:08 |
-2170.81 |
-2367.40 |
-563.37 |
13:07 |
-2170.81 |
-2372.83 |
-592.17 |
13:06 |
-2141.77 |
-2400.03 |
-601.31 |
13:05 |
-2141.77 |
-2368.39 |
-597.78 |
13:04 |
-2141.77 |
-2293.71 |
-575.63 |
13:03 |
-2141.77 |
-2285.30 |
-564.23 |
13:02 |
-2187.49 |
-2361.70 |
-603.18 |
13:01 |
-2133.99 |
-2361.70 |
-618.84 |
11:30 |
-2102.65 |
-2351.03 |
-614.50 |
11:29 |
-2102.65 |
-2351.10 |
-621.92 |
11:28 |
-2071.08 |
-2318.11 |
-626.12 |
11:27 |
-2071.08 |
-2318.11 |
-613.03 |
11:26 |
-2071.08 |
-2318.11 |
-600.33 |
11:25 |
-2071.08 |
-2339.26 |
-611.35 |
11:24 |
-2071.08 |
-2363.08 |
-603.04 |
11:23 |
-2071.08 |
-2307.57 |
-596.24 |
11:22 |
-2026.21 |
-2312.69 |
-587.80 |
11:21 |
-2026.21 |
-2299.59 |
-576.99 |
11:20 |
-2026.21 |
-2318.04 |
-599.65 |
11:19 |
-2035.90 |
-2348.78 |
-619.99 |
11:18 |
-2035.90 |
-2263.96 |
-607.40 |
11:17 |
-2035.90 |
-2250.36 |
-607.88 |
11:16 |
-2035.90 |
-2250.36 |
-619.18 |
11:15 |
-2141.28 |
-2206.76 |
-661.04 |
11:14 |
-1951.72 |
-2163.46 |
-673.50 |
11:13 |
-1805.33 |
-2128.60 |
-656.85 |
11:12 |
-1673.33 |
-2079.33 |
-623.49 |
11:11 |
-1611.29 |
-2007.72 |
-564.55 |
11:10 |
-1611.29 |
-1994.52 |
-564.70 |
11:09 |
-1611.29 |
-1994.52 |
-560.16 |
11:08 |
-1611.29 |
-1981.51 |
-559.64 |
11:07 |
-1611.29 |
-1964.03 |
-572.47 |
11:06 |
-1611.29 |
-1934.13 |
-597.99 |
11:05 |
-1611.29 |
-1934.42 |
-604.75 |
11:04 |
-1611.29 |
-1926.37 |
-601.26 |
11:03 |
-1611.29 |
-1903.24 |
-559.24 |
11:02 |
-1611.29 |
-1933.03 |
-553.84 |
11:01 |
-1611.29 |
-1933.03 |
-561.51 |
11:00 |
-1611.29 |
-1956.58 |
-592.46 |
10:59 |
-1611.29 |
-1963.26 |
-587.92 |
10:58 |
-1611.29 |
-1922.12 |
-559.33 |
10:57 |
-1611.29 |
-1928.73 |
-565.87 |
10:56 |
-1611.29 |
-1912.67 |
-563.76 |
10:55 |
-1611.29 |
-1884.87 |
-546.32 |
10:54 |
-1611.29 |
-1868.81 |
-538.25 |
10:53 |
-1611.29 |
-1888.25 |
-516.28 |
10:52 |
-1611.29 |
-1907.48 |
-522.72 |
10:51 |
-1611.29 |
-1915.14 |
-562.86 |
10:50 |
-1568.92 |
-1835.01 |
-548.21 |
10:49 |
-1568.92 |
-1827.87 |
-548.04 |
10:48 |
-1535.20 |
-1765.46 |
-526.50 |
10:47 |
-1535.20 |
-1741.90 |
-501.22 |
10:46 |
-1535.20 |
-1706.79 |
-487.37 |
10:45 |
-1535.20 |
-1706.80 |
-481.08 |
10:44 |
-1535.20 |
-1727.40 |
-448.86 |
10:43 |
-1535.20 |
-1671.77 |
-434.81 |
10:42 |
-1535.20 |
-1670.40 |
-427.59 |
10:41 |
-1535.20 |
-1655.76 |
-434.49 |
10:40 |
-1469.00 |
-1655.76 |
-419.41 |
10:39 |
-1469.00 |
-1651.65 |
-405.69 |
10:38 |
-1399.52 |
-1628.65 |
-411.27 |
10:37 |
-1399.52 |
-1606.08 |
-411.61 |
10:36 |
-1399.52 |
-1571.36 |
-404.65 |
10:35 |
-1399.52 |
-1560.72 |
-404.66 |
10:34 |
-1399.52 |
-1522.68 |
-400.22 |
10:33 |
-1399.52 |
-1464.04 |
-386.38 |
10:32 |
-1399.52 |
-1458.05 |
-380.40 |
10:31 |
-1399.52 |
-1427.49 |
-375.54 |
10:30 |
-1399.52 |
-1413.25 |
-396.00 |
10:29 |
-1399.52 |
-1495.47 |
-438.93 |
10:28 |
-1399.52 |
-1504.00 |
-440.07 |
10:27 |
-1274.45 |
-1498.81 |
-464.40 |
10:26 |
-1274.45 |
-1519.85 |
-498.36 |
10:25 |
-1274.45 |
-1516.34 |
-495.33 |
10:24 |
-1118.44 |
-1520.35 |
-544.53 |
10:23 |
-1118.44 |
-1530.22 |
-559.54 |
10:22 |
-1118.44 |
-1505.23 |
-555.00 |
10:21 |
-901.96 |
-1388.71 |
-489.00 |
10:20 |
-901.96 |
-1390.47 |
-469.19 |
10:19 |
-901.96 |
-1385.15 |
-457.03 |
10:18 |
-901.96 |
-1365.64 |
-417.07 |
10:17 |
-901.96 |
-1272.44 |
-370.21 |
10:16 |
-866.28 |
-1278.92 |
-377.50 |
10:15 |
-866.28 |
-1287.02 |
-406.34 |
10:14 |
-866.28 |
-1249.01 |
-396.03 |
10:13 |
-866.28 |
-1278.96 |
-361.57 |
10:12 |
-752.45 |
-1306.38 |
-360.18 |
10:11 |
-752.45 |
-1291.76 |
-384.88 |
10:10 |
-752.45 |
-1279.12 |
-398.17 |
10:09 |
-602.57 |
-1283.88 |
-376.94 |
10:08 |
-602.57 |
-1336.19 |
-401.13 |
10:07 |
-602.57 |
-1329.52 |
-420.63 |
10:06 |
-602.57 |
-1334.13 |
-446.19 |
10:05 |
-602.57 |
-1298.27 |
-441.39 |
10:04 |
-641.78 |
-1292.13 |
-423.21 |
10:03 |
-564.87 |
-1252.35 |
-438.16 |
10:02 |
-564.87 |
-1307.64 |
-472.20 |
10:01 |
-530.14 |
-1285.20 |
-495.83 |
10:00 |
-530.14 |
-1254.56 |
-424.90 |
09:59 |
-530.14 |
-1235.01 |
-420.19 |
09:58 |
-530.14 |
-1202.87 |
-407.42 |
09:57 |
-530.14 |
-1195.76 |
-392.71 |
09:56 |
-530.14 |
-1172.06 |
-385.46 |
09:55 |
-490.92 |
-1169.41 |
-375.60 |
09:54 |
-490.92 |
-1158.63 |
-434.69 |
09:53 |
-400.61 |
-1113.21 |
-394.50 |
09:52 |
-400.61 |
-1079.46 |
-379.90 |
09:51 |
-328.63 |
-1066.71 |
-381.86 |
09:50 |
-328.63 |
-1067.53 |
-381.58 |
09:49 |
-328.63 |
-1060.00 |
-369.45 |
09:48 |
-360.70 |
-1085.68 |
-379.17 |
09:47 |
-534.79 |
-1097.85 |
-386.89 |
09:46 |
-534.79 |
-1089.00 |
-394.10 |
09:45 |
-494.88 |
-1061.00 |
-399.11 |
09:44 |
-461.75 |
-1077.62 |
-415.25 |
09:43 |
-380.92 |
-1085.42 |
-403.99 |
09:42 |
-311.12 |
-957.54 |
-384.26 |
09:41 |
-368.82 |
-788.80 |
-304.14 |
09:40 |
-337.41 |
-850.13 |
-316.19 |
09:39 |
-337.41 |
-781.20 |
-292.18 |
09:38 |
-371.59 |
-769.84 |
-249.93 |
09:37 |
-404.91 |
-739.50 |
-281.16 |
09:36 |
-373.47 |
-610.28 |
-253.14 |
09:35 |
-341.50 |
-557.52 |
-226.35 |
09:34 |
-66.07 |
-439.43 |
-201.16 |
09:33 |
-95.75 |
-350.40 |
-164.22 |
09:32 |
-135.88 |
-270.59 |
-104.29 |
09:31 |
-135.88 |
-231.69 |
-13.10 |
09:30 |
0.00 |
13.76 |
19.39 |
|
大单资金:-2518.58万元 |
成交额占比:-8.66% |
中单资金:-2849.23万元 |
成交额占比:-9.80% |
小单资金:-768.06万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
6.56 |
-4.09% |
-6135.87 |
-4323.09 |
-2518.58 |
-8.66% |
-2849.23 |
-9.80% |
-768.06 |
-2.64% |
20240531 |
6.84 |
-3.39% |
-8174.28 |
-150.43 |
-3786.02 |
-9.83% |
-3476.91 |
-9.03% |
-911.35 |
-2.37% |
20240530 |
7.08 |
-2.07% |
-2443.78 |
3060.01 |
-613.32 |
-0.93% |
-358.59 |
-0.54% |
-1471.87 |
-2.22% |
20240529 |
7.23 |
7.59% |
8526.83 |
-32.28 |
5647.77 |
8.51% |
2117.90 |
3.19% |
761.16 |
1.15% |
20240528 |
6.72 |
-4.68% |
-5062.68 |
-8089.64 |
-3052.94 |
-6.18% |
-198.46 |
-0.40% |
-1811.28 |
-3.67% |
20240527 |
7.05 |
8.46% |
-5539.56 |
-10882.99 |
1654.08 |
2.09% |
-1863.13 |
-2.35% |
-5330.51 |
-6.74% |
20240524 |
6.50 |
-1.66% |
-2180.54 |
-12023.27 |
-575.58 |
-3.10% |
-1822.20 |
-9.81% |
217.24 |
1.17% |
20240523 |
6.61 |
-4.06% |
-4589.13 |
-9695.79 |
-3705.61 |
-14.30% |
-2183.01 |
-8.42% |
1299.49 |
5.01% |
20240522 |
6.89 |
-1.71% |
-2728.08 |
-6383.49 |
-2409.59 |
-9.24% |
-927.98 |
-3.56% |
609.49 |
2.34% |
20240521 |
7.01 |
-4.37% |
-10432.73 |
-3707.67 |
-5846.29 |
-17.60% |
-3242.56 |
-9.76% |
-1343.88 |
-4.05% |
20240520 |
7.33 |
2.23% |
3430.97 |
358.97 |
513.80 |
1.09% |
1863.93 |
3.96% |
1053.24 |
2.24% |
20240517 |
7.17 |
1.41% |
3810.36 |
-4930.68 |
1751.90 |
5.35% |
1573.59 |
4.81% |
484.87 |
1.48% |
20240516 |
7.07 |
-0.42% |
-2226.61 |
-16164.57 |
-393.31 |
-1.72% |
-263.75 |
-1.15% |
-1569.55 |
-6.85% |
20240515 |
7.10 |
-0.56% |
-911.29 |
-16926.10 |
266.23 |
1.23% |
-272.49 |
-1.26% |
-905.03 |
-4.17% |
20240514 |
7.14 |
0.28% |
-2408.49 |
-24253.98 |
-1779.65 |
-7.61% |
-515.62 |
-2.21% |
-113.22 |
-0.48% |
20240513 |
7.12 |
-5.57% |
-8294.62 |
-23131.67 |
-4775.85 |
-12.05% |
-2183.96 |
-5.51% |
-1334.81 |
-3.37% |
20240510 |
7.54 |
-5.40% |
-12544.29 |
-10441.93 |
-9481.99 |
-14.85% |
-2929.30 |
-4.59% |
-133.00 |
-0.21% |
20240509 |
7.97 |
0.50% |
-1198.84 |
-14679.56 |
-1154.84 |
-1.63% |
-1030.44 |
-1.46% |
986.44 |
1.39% |
20240508 |
7.93 |
-5.26% |
-12400.34 |
-12018.06 |
-7061.65 |
-13.56% |
-4566.33 |
-8.77% |
-772.36 |
-1.48% |
20240507 |
8.37 |
-0.12% |
-3208.24 |
-4475.91 |
-657.34 |
-0.88% |
-1217.93 |
-1.62% |
-1332.97 |
-1.78% |
20240506 |
8.38 |
6.62% |
12780.68 |
-5932.93 |
7913.89 |
8.87% |
3940.61 |
4.42% |
926.18 |
1.04% |
20240430 |
7.86 |
-5.64% |
-21412.72 |
-18080.07 |
-13719.62 |
-18.11% |
-6882.65 |
-9.08% |
-810.45 |
-1.07% |
20240429 |
8.33 |
2.84% |
1444.19 |
5116.01 |
1506.66 |
1.50% |
-276.23 |
-0.28% |
213.76 |
0.21% |
20240426 |
8.10 |
-0.12% |
-6334.28 |
-41.25 |
480.50 |
0.50% |
-5173.45 |
-5.34% |
-1641.33 |
-1.69% |
20240425 |
8.11 |
0.12% |
-1737.97 |
-2468.09 |
-2114.36 |
-1.96% |
-1065.69 |
-0.99% |
1442.08 |
1.34% |
20240424 |
8.10 |
0.62% |
-6225.72 |
-1172.70 |
-4233.25 |
-5.13% |
-2197.11 |
-2.66% |
204.64 |
0.25% |
20240423 |
8.05 |
4.41% |
9306.22 |
378.20 |
9476.46 |
8.40% |
1202.54 |
1.07% |
-1372.78 |
-1.22% |
20240422 |
7.71 |
-1.28% |
-6051.68 |
-11026.28 |
-3650.60 |
-3.25% |
-4833.36 |
-4.31% |
2432.28 |
2.17% |
20240419 |
7.81 |
3.99% |
2673.60 |
-10804.01 |
-1946.34 |
-1.47% |
-141.03 |
-0.11% |
4760.97 |
3.59% |
20240418 |
7.51 |
9.96% |
-24825.31 |
-17725.20 |
-818.97 |
-0.74% |
-12087.15 |
-10.85% |
-11919.19 |
-10.70% |
002167东方锆业 大单资金流向:成交单大于等于6万股或者30万元以上。
002167东方锆业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002167东方锆业 小单资金流向:成交单小于1万股或5万元。
如何看东方锆业[002167]资金流向的流入和流出呢?什么是东方锆业[002167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方锆业[002167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方锆业[002167]资金流向的计算方法不同,所以数据会有不一致的情况。
|