002164宁波东力 今日实时资金流向 |
15:00 |
-6544.21 |
-6390.61 |
0.00 |
14:59 |
-6357.72 |
-6426.31 |
0.00 |
14:58 |
-6357.72 |
-6426.31 |
0.00 |
14:57 |
-6357.72 |
-6435.06 |
0.00 |
14:56 |
-6357.72 |
-6507.84 |
0.00 |
14:55 |
-6290.83 |
-6463.37 |
0.00 |
14:54 |
-6249.43 |
-6413.59 |
0.00 |
14:53 |
-6178.67 |
-6348.97 |
0.00 |
14:52 |
-6221.73 |
-6462.24 |
0.00 |
14:51 |
-6221.73 |
-6436.72 |
0.00 |
14:50 |
-6123.47 |
-6496.84 |
0.00 |
14:49 |
-5985.85 |
-6514.17 |
0.00 |
14:48 |
-5985.85 |
-6501.42 |
0.00 |
14:47 |
-5985.85 |
-6471.27 |
0.00 |
14:46 |
-5985.85 |
-6534.06 |
0.00 |
14:45 |
-5838.84 |
-6550.09 |
0.00 |
14:44 |
-5804.59 |
-6598.73 |
0.00 |
14:43 |
-5789.73 |
-6648.97 |
0.00 |
14:42 |
-5789.73 |
-6642.36 |
0.00 |
14:41 |
-5789.73 |
-6668.98 |
0.00 |
14:40 |
-5632.95 |
-6730.27 |
0.00 |
14:39 |
-5632.83 |
-6787.97 |
0.00 |
14:38 |
-5347.78 |
-6596.04 |
0.00 |
14:37 |
-5305.60 |
-6390.30 |
0.00 |
14:36 |
-5305.60 |
-6370.87 |
0.00 |
14:35 |
-5305.60 |
-6346.64 |
0.00 |
14:34 |
-5305.60 |
-6315.89 |
0.00 |
14:33 |
-5305.60 |
-6266.09 |
0.00 |
14:32 |
-5305.60 |
-6264.28 |
0.00 |
14:31 |
-5305.60 |
-6270.02 |
0.00 |
14:30 |
-5262.22 |
-6250.02 |
0.00 |
14:29 |
-5208.10 |
-6216.92 |
0.00 |
14:28 |
-5086.39 |
-6226.89 |
0.00 |
14:27 |
-4975.66 |
-6185.92 |
0.00 |
14:26 |
-4907.75 |
-6159.51 |
0.00 |
14:25 |
-4907.75 |
-6145.51 |
0.00 |
14:24 |
-4907.75 |
-6112.20 |
0.00 |
14:23 |
-4907.75 |
-6107.81 |
0.00 |
14:22 |
-4907.75 |
-6106.43 |
0.00 |
14:21 |
-4907.75 |
-6101.84 |
0.00 |
14:20 |
-4907.75 |
-6118.01 |
0.00 |
14:19 |
-4907.75 |
-6108.79 |
0.00 |
14:18 |
-4940.05 |
-6078.55 |
0.00 |
14:17 |
-4940.05 |
-6017.09 |
0.00 |
14:16 |
-4940.05 |
-6014.52 |
0.00 |
14:15 |
-4986.30 |
-6000.46 |
0.00 |
14:14 |
-4986.30 |
-6011.45 |
0.00 |
14:13 |
-4986.30 |
-6013.50 |
0.00 |
14:12 |
-4986.30 |
-6013.50 |
0.00 |
14:11 |
-4937.61 |
-5964.27 |
0.00 |
14:10 |
-4937.61 |
-5945.88 |
0.00 |
14:09 |
-4896.54 |
-5927.44 |
0.00 |
14:08 |
-4896.54 |
-5917.86 |
0.00 |
14:07 |
-4834.20 |
-5904.67 |
0.00 |
14:06 |
-4834.20 |
-5853.75 |
0.00 |
14:05 |
-4834.20 |
-5813.79 |
0.00 |
14:04 |
-4834.20 |
-5808.43 |
0.00 |
14:03 |
-4834.20 |
-5775.87 |
0.00 |
14:02 |
-4834.20 |
-5800.98 |
0.00 |
14:01 |
-4926.60 |
-5792.13 |
0.00 |
14:00 |
-4926.60 |
-5765.19 |
0.00 |
13:59 |
-4926.60 |
-5730.80 |
0.00 |
13:58 |
-4972.66 |
-5728.38 |
0.00 |
13:57 |
-4920.81 |
-5702.20 |
0.00 |
13:56 |
-4920.81 |
-5601.70 |
0.00 |
13:55 |
-4920.81 |
-5639.58 |
0.00 |
13:54 |
-4794.59 |
-5641.62 |
0.00 |
13:53 |
-4887.19 |
-5516.59 |
0.00 |
13:52 |
-4887.19 |
-5539.00 |
0.00 |
13:51 |
-4887.19 |
-5540.03 |
0.00 |
13:50 |
-4887.19 |
-5547.84 |
0.00 |
13:49 |
-4887.19 |
-5555.05 |
0.00 |
13:48 |
-4887.19 |
-5513.03 |
0.00 |
13:47 |
-4887.19 |
-5424.34 |
0.00 |
13:46 |
-4857.22 |
-5400.89 |
0.00 |
13:45 |
-4857.22 |
-5419.73 |
0.00 |
13:44 |
-4765.12 |
-5384.70 |
0.00 |
13:43 |
-4494.39 |
-5325.31 |
0.00 |
13:42 |
-4401.80 |
-5218.17 |
0.00 |
13:41 |
-4401.80 |
-5169.83 |
0.00 |
13:40 |
-4401.80 |
-5125.35 |
0.00 |
13:39 |
-4364.62 |
-5120.26 |
0.00 |
13:38 |
-4364.62 |
-5117.23 |
0.00 |
13:37 |
-4298.39 |
-5108.63 |
0.00 |
13:36 |
-4298.39 |
-5046.93 |
0.00 |
13:35 |
-4298.39 |
-5046.93 |
0.00 |
13:34 |
-4298.39 |
-4954.94 |
0.00 |
13:33 |
-4298.39 |
-4969.34 |
0.00 |
13:32 |
-4298.39 |
-4974.82 |
0.00 |
13:31 |
-4298.39 |
-4964.37 |
0.00 |
13:30 |
-4298.39 |
-4950.47 |
0.00 |
13:29 |
-4258.30 |
-4846.07 |
0.00 |
13:28 |
-4258.30 |
-4842.55 |
0.00 |
13:27 |
-4258.30 |
-4883.66 |
0.00 |
13:26 |
-4258.30 |
-4877.00 |
0.00 |
13:25 |
-4258.30 |
-4859.61 |
0.00 |
13:24 |
-4258.30 |
-4830.94 |
0.00 |
13:23 |
-4209.01 |
-4853.01 |
0.00 |
13:22 |
-4209.01 |
-4792.18 |
0.00 |
13:21 |
-4209.01 |
-4742.86 |
0.00 |
13:20 |
-4174.14 |
-4737.39 |
0.00 |
13:19 |
-4174.14 |
-4712.97 |
0.00 |
13:18 |
-4174.14 |
-4725.14 |
0.00 |
13:17 |
-4020.92 |
-4759.15 |
0.00 |
13:16 |
-4020.92 |
-4697.99 |
0.00 |
13:15 |
-4020.92 |
-4620.96 |
0.00 |
13:14 |
-4181.41 |
-4605.61 |
0.00 |
13:13 |
-4091.77 |
-4533.14 |
0.00 |
13:12 |
-3964.39 |
-4516.92 |
0.00 |
13:11 |
-3939.58 |
-4492.63 |
0.00 |
13:10 |
-3939.58 |
-4495.23 |
0.00 |
13:09 |
-3939.58 |
-4602.24 |
0.00 |
13:08 |
-3850.59 |
-4472.74 |
0.00 |
13:07 |
-3793.30 |
-4417.65 |
0.00 |
13:06 |
-3762.62 |
-4390.88 |
0.00 |
13:05 |
-3762.62 |
-4349.37 |
0.00 |
13:04 |
-3762.62 |
-4305.35 |
0.00 |
13:03 |
-3802.43 |
-4235.21 |
0.00 |
13:02 |
-3772.17 |
-3978.32 |
0.00 |
13:01 |
-3771.10 |
-3915.84 |
0.00 |
11:30 |
-3467.27 |
-3583.03 |
0.00 |
11:29 |
-3467.27 |
-3544.42 |
0.00 |
11:28 |
-3467.27 |
-3518.59 |
0.00 |
11:27 |
-3467.27 |
-3518.59 |
0.00 |
11:26 |
-3467.27 |
-3535.06 |
0.00 |
11:25 |
-3467.27 |
-3553.21 |
0.00 |
11:24 |
-3467.27 |
-3558.08 |
0.00 |
11:23 |
-3467.27 |
-3557.54 |
0.00 |
11:22 |
-3416.37 |
-3566.89 |
0.00 |
11:21 |
-3416.37 |
-3591.20 |
0.00 |
11:20 |
-3315.85 |
-3567.03 |
0.00 |
11:19 |
-3315.85 |
-3537.40 |
0.00 |
11:18 |
-3315.85 |
-3525.33 |
0.00 |
11:17 |
-3315.85 |
-3517.88 |
0.00 |
11:16 |
-3315.85 |
-3407.64 |
0.00 |
11:15 |
-3315.85 |
-3371.68 |
0.00 |
11:14 |
-3287.97 |
-3361.53 |
0.00 |
11:13 |
-3287.97 |
-3328.57 |
0.00 |
11:12 |
-3287.97 |
-3328.57 |
0.00 |
11:11 |
-3287.97 |
-3335.88 |
0.00 |
11:10 |
-3287.97 |
-3347.43 |
0.00 |
11:09 |
-3287.97 |
-3339.83 |
0.00 |
11:08 |
-3287.97 |
-3360.96 |
0.00 |
11:07 |
-3287.97 |
-3317.59 |
0.00 |
11:06 |
-3287.97 |
-3313.28 |
0.00 |
11:05 |
-3287.97 |
-3326.13 |
0.00 |
11:04 |
-3287.97 |
-3367.13 |
0.00 |
11:03 |
-3253.40 |
-3372.29 |
0.00 |
11:02 |
-3253.40 |
-3357.47 |
0.00 |
11:01 |
-3253.40 |
-3387.58 |
0.00 |
11:00 |
-3253.40 |
-3385.14 |
0.00 |
10:59 |
-3253.40 |
-3402.53 |
0.00 |
10:58 |
-3289.75 |
-3354.59 |
0.00 |
10:57 |
-3289.75 |
-3324.80 |
0.00 |
10:56 |
-3289.75 |
-3338.60 |
0.00 |
10:55 |
-3289.75 |
-3313.57 |
0.00 |
10:54 |
-3289.75 |
-3376.03 |
0.00 |
10:53 |
-3289.75 |
-3402.67 |
0.00 |
10:52 |
-3289.75 |
-3387.05 |
0.00 |
10:51 |
-3240.99 |
-3400.06 |
0.00 |
10:50 |
-3240.99 |
-3335.11 |
0.00 |
10:49 |
-3240.99 |
-3248.61 |
0.00 |
10:48 |
-2933.02 |
-3207.01 |
0.00 |
10:47 |
-2755.41 |
-3119.22 |
0.00 |
10:46 |
-2755.41 |
-3138.87 |
0.00 |
10:45 |
-2755.41 |
-3084.50 |
0.00 |
10:44 |
-2755.41 |
-3024.13 |
0.00 |
10:43 |
-2708.51 |
-2983.04 |
0.00 |
10:42 |
-2708.51 |
-2961.23 |
0.00 |
10:41 |
-2708.51 |
-2964.26 |
0.00 |
10:40 |
-2708.51 |
-2930.63 |
0.00 |
10:39 |
-2708.51 |
-2872.96 |
0.00 |
10:38 |
-2708.51 |
-2907.25 |
0.00 |
10:37 |
-2708.51 |
-2950.77 |
0.00 |
10:36 |
-2708.51 |
-2951.73 |
0.00 |
10:35 |
-2708.51 |
-2958.63 |
0.00 |
10:34 |
-2708.51 |
-2933.70 |
0.00 |
10:33 |
-2708.51 |
-2920.81 |
0.00 |
10:32 |
-2708.51 |
-2889.06 |
0.00 |
10:31 |
-2708.51 |
-2877.05 |
0.00 |
10:30 |
-2708.51 |
-2862.77 |
0.00 |
10:29 |
-2708.51 |
-2812.93 |
0.00 |
10:28 |
-2678.08 |
-2817.36 |
0.00 |
10:27 |
-2743.81 |
-2822.34 |
0.00 |
10:26 |
-2743.81 |
-2807.18 |
0.00 |
10:25 |
-2743.81 |
-2785.71 |
0.00 |
10:24 |
-2743.81 |
-2770.29 |
0.00 |
10:23 |
-2743.81 |
-2656.39 |
0.00 |
10:22 |
-2743.81 |
-2601.01 |
0.00 |
10:21 |
-2653.39 |
-2495.30 |
0.00 |
10:20 |
-2653.39 |
-2477.19 |
0.00 |
10:19 |
-2653.39 |
-2465.03 |
0.00 |
10:18 |
-2616.76 |
-2525.99 |
0.00 |
10:17 |
-2616.76 |
-2501.72 |
0.00 |
10:16 |
-2616.76 |
-2503.62 |
0.00 |
10:15 |
-2522.96 |
-2334.60 |
0.00 |
10:14 |
-2522.96 |
-2212.15 |
0.00 |
10:13 |
-2522.96 |
-2211.96 |
0.00 |
10:12 |
-2522.96 |
-2251.93 |
0.00 |
10:11 |
-2522.96 |
-2263.38 |
0.00 |
10:10 |
-2522.96 |
-2332.87 |
0.00 |
10:09 |
-2522.96 |
-2303.25 |
0.00 |
10:08 |
-2522.96 |
-2283.45 |
0.00 |
10:07 |
-2522.96 |
-2278.04 |
0.00 |
10:06 |
-2553.80 |
-2262.11 |
0.00 |
10:05 |
-2453.06 |
-2183.69 |
0.00 |
10:04 |
-2453.06 |
-2178.58 |
0.00 |
10:03 |
-2506.81 |
-2125.52 |
0.00 |
10:02 |
-2527.63 |
-2181.35 |
0.00 |
10:01 |
-2481.38 |
-2106.92 |
0.00 |
10:00 |
-2481.38 |
-2162.58 |
0.00 |
09:59 |
-2481.38 |
-2148.46 |
0.00 |
09:58 |
-1943.06 |
-2083.66 |
0.00 |
09:57 |
-1943.06 |
-2035.71 |
0.00 |
09:56 |
-1887.99 |
-1942.35 |
0.00 |
09:55 |
-1887.99 |
-1932.71 |
0.00 |
09:54 |
-1887.99 |
-1856.40 |
0.00 |
09:53 |
-1934.08 |
-1865.57 |
0.00 |
09:52 |
-1898.20 |
-2008.26 |
0.00 |
09:51 |
-1939.79 |
-1984.08 |
0.00 |
09:50 |
-2081.27 |
-1894.54 |
0.00 |
09:49 |
-2081.27 |
-1869.38 |
0.00 |
09:48 |
-2171.47 |
-1809.14 |
0.00 |
09:47 |
-2171.47 |
-1543.06 |
0.00 |
09:46 |
-2129.93 |
-1442.37 |
0.00 |
09:45 |
-2129.93 |
-1375.19 |
0.00 |
09:44 |
-2137.79 |
-1296.43 |
0.00 |
09:43 |
-2144.36 |
-1172.30 |
0.00 |
09:42 |
-2097.56 |
-1201.32 |
0.00 |
09:41 |
-1951.15 |
-994.53 |
0.00 |
09:40 |
-810.13 |
-1204.65 |
0.00 |
09:39 |
-885.17 |
-1056.06 |
0.00 |
09:38 |
-968.91 |
-812.88 |
0.00 |
09:37 |
-968.91 |
-663.69 |
0.00 |
09:36 |
-841.12 |
-402.44 |
0.00 |
09:35 |
-841.12 |
-239.07 |
0.00 |
09:34 |
-841.23 |
-289.30 |
0.00 |
09:33 |
-808.25 |
-166.24 |
0.00 |
09:32 |
-343.17 |
-168.61 |
0.00 |
09:31 |
-352.31 |
-147.55 |
0.00 |
09:30 |
-960.58 |
-373.49 |
0.00 |
|
大单资金:-6544.21万元 |
成交额占比:-9.04% |
中单资金:-6390.61万元 |
成交额占比:-8.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.20 |
-6.03% |
-13815.27 |
3275.75 |
-6544.21 |
-9.04% |
-6390.61 |
-8.83% |
-880.45 |
-1.22% |
20250612 |
9.79 |
10.00% |
9978.71 |
8481.73 |
12113.03 |
17.77% |
943.99 |
1.39% |
-3078.31 |
-4.52% |
20250611 |
8.90 |
2.53% |
3619.12 |
-2944.89 |
1465.94 |
3.92% |
2442.28 |
6.52% |
-289.10 |
-0.77% |
20250610 |
8.68 |
-2.47% |
-6715.95 |
-4561.86 |
-2500.18 |
-10.45% |
-3030.03 |
-12.66% |
-1185.74 |
-4.95% |
20250609 |
8.90 |
1.14% |
-1688.75 |
-736.18 |
-1258.83 |
-7.14% |
-259.89 |
-1.47% |
-170.03 |
-0.96% |
20250606 |
8.80 |
-0.90% |
-2152.26 |
-4039.87 |
-1338.23 |
-7.67% |
-713.33 |
-4.09% |
-100.70 |
-0.58% |
20250605 |
8.88 |
1.14% |
2316.58 |
-2770.85 |
686.41 |
2.85% |
1220.62 |
5.07% |
409.55 |
1.70% |
20250604 |
8.78 |
0.46% |
-462.03 |
-3730.93 |
-151.03 |
-0.87% |
-301.76 |
-1.73% |
-9.24 |
-0.05% |
20250603 |
8.74 |
0.23% |
2199.75 |
-3814.37 |
1325.50 |
6.03% |
-771.61 |
-3.51% |
1645.86 |
7.48% |
20250530 |
8.72 |
-5.01% |
-9880.05 |
-5558.40 |
-4562.52 |
-13.64% |
-4024.88 |
-12.03% |
-1292.65 |
-3.86% |
20250529 |
9.18 |
0.44% |
-1979.36 |
-1582.30 |
-69.21 |
-0.18% |
-405.37 |
-1.08% |
-1504.78 |
-4.02% |
20250528 |
9.14 |
1.90% |
1703.39 |
-1651.43 |
-273.67 |
-0.55% |
2050.45 |
4.14% |
-73.39 |
-0.15% |
20250527 |
8.97 |
-0.77% |
-2183.42 |
-5103.11 |
-234.47 |
-1.05% |
-1648.33 |
-7.36% |
-300.62 |
-1.34% |
20250526 |
9.04 |
0.78% |
-555.70 |
-6760.07 |
-418.53 |
-1.78% |
-607.92 |
-2.58% |
470.75 |
2.00% |
20250523 |
8.97 |
-2.18% |
-4331.04 |
-8312.63 |
-586.42 |
-1.72% |
-2869.28 |
-8.43% |
-875.34 |
-2.57% |
20250522 |
9.17 |
-0.86% |
-2569.06 |
-8494.51 |
-138.34 |
-0.39% |
-755.55 |
-2.10% |
-1675.17 |
-4.66% |
20250521 |
9.25 |
-3.85% |
-7592.78 |
-22992.33 |
-3725.35 |
-8.90% |
-3470.89 |
-8.29% |
-396.54 |
-0.95% |
20250520 |
9.62 |
-0.93% |
-4181.19 |
-4693.36 |
-1891.43 |
-4.65% |
-2227.54 |
-5.48% |
-62.22 |
-0.15% |
20250519 |
9.71 |
-0.72% |
-3679.08 |
-17736.47 |
-1971.09 |
-3.35% |
-4487.57 |
-7.62% |
2779.58 |
4.72% |
20250516 |
9.78 |
-1.31% |
-2531.30 |
-21104.43 |
-768.30 |
-1.13% |
-1436.48 |
-2.11% |
-326.52 |
-0.48% |
20250515 |
9.91 |
-7.30% |
-25672.18 |
-13578.82 |
-14636.16 |
-14.66% |
-6780.29 |
-6.79% |
-4255.73 |
-4.26% |
20250514 |
10.69 |
7.65% |
18560.60 |
-73.41 |
14573.62 |
10.84% |
2300.59 |
1.71% |
1686.39 |
1.25% |
20250513 |
9.93 |
-8.06% |
-28791.66 |
-13079.27 |
-14934.54 |
-13.02% |
-8670.71 |
-7.56% |
-5186.41 |
-4.52% |
20250512 |
10.80 |
4.85% |
-11261.72 |
-8180.62 |
-5339.05 |
-3.45% |
-8079.57 |
-5.22% |
2156.90 |
1.39% |
20250509 |
10.30 |
6.08% |
-3858.41 |
-1835.92 |
6757.31 |
5.56% |
-3693.49 |
-3.04% |
-6922.23 |
-5.70% |
20250508 |
9.71 |
0.00% |
-6189.51 |
-1455.29 |
-1130.75 |
-1.04% |
-2651.32 |
-2.43% |
-2407.44 |
-2.21% |
20250507 |
9.71 |
3.30% |
-888.91 |
-2590.87 |
1567.76 |
1.21% |
-1493.61 |
-1.15% |
-963.06 |
-0.74% |
20250506 |
9.40 |
4.56% |
-4154.31 |
-3208.23 |
-10035.89 |
-7.02% |
-225.70 |
-0.16% |
6107.28 |
4.27% |
20250430 |
8.99 |
10.04% |
1585.87 |
2071.43 |
1005.65 |
1.12% |
-1703.89 |
-1.90% |
2284.11 |
2.54% |
20250429 |
8.17 |
9.96% |
6709.98 |
4555.40 |
7137.94 |
14.20% |
708.02 |
1.41% |
-1135.98 |
-2.26% |
002164宁波东力 大单资金流向:成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向:成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢?什么是宁波东力[002164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波东力[002164]资金流向的计算方法不同,所以数据会有不一致的情况。
|