| 002164宁波东力 今日实时资金流向 |
| 15:00 |
31.95 |
778.35 |
0.00 |
| 14:59 |
31.95 |
754.14 |
0.00 |
| 14:58 |
31.95 |
754.14 |
0.00 |
| 14:57 |
31.95 |
754.14 |
0.00 |
| 14:56 |
31.95 |
746.80 |
0.00 |
| 14:55 |
31.95 |
746.80 |
0.00 |
| 14:54 |
31.95 |
746.80 |
0.00 |
| 14:53 |
31.95 |
736.34 |
0.00 |
| 14:52 |
31.95 |
736.34 |
0.00 |
| 14:51 |
79.61 |
730.60 |
0.00 |
| 14:50 |
157.85 |
730.60 |
0.00 |
| 14:49 |
157.85 |
730.60 |
0.00 |
| 14:48 |
157.85 |
730.60 |
0.00 |
| 14:47 |
157.85 |
751.09 |
0.00 |
| 14:46 |
157.85 |
760.52 |
0.00 |
| 14:45 |
157.85 |
786.72 |
0.00 |
| 14:44 |
157.85 |
786.72 |
0.00 |
| 14:43 |
157.85 |
791.96 |
0.00 |
| 14:42 |
157.85 |
791.96 |
0.00 |
| 14:41 |
157.85 |
778.26 |
0.00 |
| 14:40 |
157.85 |
768.12 |
0.00 |
| 14:39 |
157.85 |
760.88 |
0.00 |
| 14:38 |
157.85 |
724.28 |
0.00 |
| 14:37 |
157.85 |
716.58 |
0.00 |
| 14:36 |
157.85 |
709.45 |
0.00 |
| 14:35 |
157.85 |
698.24 |
0.00 |
| 14:34 |
157.85 |
698.24 |
0.00 |
| 14:33 |
157.85 |
698.24 |
0.00 |
| 14:32 |
157.85 |
698.24 |
0.00 |
| 14:31 |
157.85 |
725.43 |
0.00 |
| 14:30 |
157.85 |
725.43 |
0.00 |
| 14:29 |
157.85 |
725.43 |
0.00 |
| 14:28 |
157.85 |
719.42 |
0.00 |
| 14:27 |
157.85 |
708.33 |
0.00 |
| 14:26 |
157.85 |
713.55 |
0.00 |
| 14:25 |
157.85 |
713.55 |
0.00 |
| 14:24 |
157.85 |
733.51 |
0.00 |
| 14:23 |
157.85 |
709.89 |
0.00 |
| 14:22 |
157.85 |
702.89 |
0.00 |
| 14:21 |
157.85 |
702.89 |
0.00 |
| 14:20 |
157.85 |
697.86 |
0.00 |
| 14:19 |
157.85 |
697.86 |
0.00 |
| 14:18 |
157.85 |
704.33 |
0.00 |
| 14:17 |
157.85 |
704.33 |
0.00 |
| 14:16 |
125.91 |
717.66 |
0.00 |
| 14:15 |
125.91 |
732.67 |
0.00 |
| 14:14 |
125.91 |
732.67 |
0.00 |
| 14:13 |
125.91 |
743.09 |
0.00 |
| 14:12 |
125.91 |
743.09 |
0.00 |
| 14:11 |
125.91 |
753.21 |
0.00 |
| 14:10 |
125.91 |
781.30 |
0.00 |
| 14:09 |
125.91 |
799.36 |
0.00 |
| 14:08 |
125.91 |
799.36 |
0.00 |
| 14:07 |
125.91 |
799.36 |
0.00 |
| 14:06 |
125.91 |
799.36 |
0.00 |
| 14:05 |
125.91 |
799.36 |
0.00 |
| 14:04 |
125.91 |
799.36 |
0.00 |
| 14:03 |
125.91 |
783.50 |
0.00 |
| 14:02 |
125.91 |
783.50 |
0.00 |
| 14:01 |
125.91 |
807.70 |
0.00 |
| 14:00 |
125.91 |
825.75 |
0.00 |
| 13:59 |
125.91 |
825.75 |
0.00 |
| 13:58 |
125.91 |
825.75 |
0.00 |
| 13:57 |
125.91 |
825.75 |
0.00 |
| 13:56 |
125.91 |
825.75 |
0.00 |
| 13:55 |
125.91 |
825.75 |
0.00 |
| 13:54 |
125.91 |
792.55 |
0.00 |
| 13:53 |
125.91 |
792.55 |
0.00 |
| 13:52 |
125.91 |
797.79 |
0.00 |
| 13:51 |
125.91 |
817.53 |
0.00 |
| 13:50 |
125.91 |
817.53 |
0.00 |
| 13:49 |
125.91 |
817.53 |
0.00 |
| 13:48 |
125.91 |
817.53 |
0.00 |
| 13:47 |
125.91 |
826.62 |
0.00 |
| 13:46 |
125.91 |
839.71 |
0.00 |
| 13:45 |
125.91 |
839.71 |
0.00 |
| 13:44 |
125.91 |
839.71 |
0.00 |
| 13:43 |
125.91 |
833.75 |
0.00 |
| 13:42 |
125.91 |
833.75 |
0.00 |
| 13:41 |
125.91 |
833.75 |
0.00 |
| 13:40 |
178.77 |
837.02 |
0.00 |
| 13:39 |
178.77 |
837.02 |
0.00 |
| 13:38 |
178.77 |
847.56 |
0.00 |
| 13:37 |
178.77 |
847.56 |
0.00 |
| 13:36 |
178.77 |
847.56 |
0.00 |
| 13:35 |
178.77 |
831.66 |
0.00 |
| 13:34 |
178.77 |
831.66 |
0.00 |
| 13:33 |
178.77 |
831.66 |
0.00 |
| 13:32 |
178.77 |
837.58 |
0.00 |
| 13:31 |
178.77 |
842.86 |
0.00 |
| 13:30 |
178.77 |
842.86 |
0.00 |
| 13:29 |
178.77 |
842.86 |
0.00 |
| 13:28 |
178.77 |
842.86 |
0.00 |
| 13:27 |
178.77 |
842.86 |
0.00 |
| 13:26 |
178.77 |
842.86 |
0.00 |
| 13:25 |
178.77 |
842.86 |
0.00 |
| 13:24 |
178.77 |
842.86 |
0.00 |
| 13:23 |
178.77 |
842.86 |
0.00 |
| 13:22 |
178.77 |
842.86 |
0.00 |
| 13:21 |
178.77 |
835.68 |
0.00 |
| 13:20 |
178.77 |
841.54 |
0.00 |
| 13:19 |
178.77 |
831.35 |
0.00 |
| 13:18 |
178.77 |
831.35 |
0.00 |
| 13:17 |
178.77 |
836.62 |
0.00 |
| 13:16 |
178.77 |
836.62 |
0.00 |
| 13:15 |
178.77 |
841.89 |
0.00 |
| 13:14 |
178.77 |
847.68 |
0.00 |
| 13:13 |
178.77 |
847.68 |
0.00 |
| 13:12 |
178.77 |
852.95 |
0.00 |
| 13:11 |
178.77 |
864.62 |
0.00 |
| 13:10 |
178.77 |
881.10 |
0.00 |
| 13:09 |
178.77 |
881.10 |
0.00 |
| 13:08 |
178.77 |
881.10 |
0.00 |
| 13:07 |
178.77 |
899.45 |
0.00 |
| 13:06 |
178.77 |
899.45 |
0.00 |
| 13:05 |
178.77 |
911.43 |
0.00 |
| 13:04 |
178.77 |
911.43 |
0.00 |
| 13:03 |
178.77 |
912.49 |
0.00 |
| 13:02 |
178.77 |
912.49 |
0.00 |
| 13:01 |
178.77 |
912.49 |
0.00 |
| 11:30 |
178.77 |
847.09 |
0.00 |
| 11:29 |
178.77 |
847.09 |
0.00 |
| 11:28 |
178.77 |
852.38 |
0.00 |
| 11:27 |
178.77 |
852.38 |
0.00 |
| 11:26 |
178.77 |
852.38 |
0.00 |
| 11:25 |
178.77 |
852.38 |
0.00 |
| 11:24 |
178.77 |
857.67 |
0.00 |
| 11:23 |
178.77 |
857.67 |
0.00 |
| 11:22 |
178.77 |
857.67 |
0.00 |
| 11:21 |
178.77 |
834.36 |
0.00 |
| 11:20 |
138.09 |
834.36 |
0.00 |
| 11:19 |
138.09 |
834.36 |
0.00 |
| 11:18 |
138.09 |
834.36 |
0.00 |
| 11:17 |
138.09 |
839.64 |
0.00 |
| 11:16 |
138.09 |
833.23 |
0.00 |
| 11:15 |
138.09 |
833.23 |
0.00 |
| 11:14 |
138.09 |
838.99 |
0.00 |
| 11:13 |
138.09 |
831.79 |
0.00 |
| 11:12 |
138.09 |
831.79 |
0.00 |
| 11:11 |
138.09 |
820.47 |
0.00 |
| 11:10 |
138.09 |
820.47 |
0.00 |
| 11:09 |
138.09 |
820.47 |
0.00 |
| 11:08 |
138.09 |
806.03 |
0.00 |
| 11:07 |
138.09 |
792.65 |
0.00 |
| 11:06 |
138.09 |
785.77 |
0.00 |
| 11:05 |
138.09 |
801.11 |
0.00 |
| 11:04 |
138.09 |
787.57 |
0.00 |
| 11:03 |
138.09 |
780.43 |
0.00 |
| 11:02 |
138.09 |
780.43 |
0.00 |
| 11:01 |
138.09 |
780.43 |
0.00 |
| 11:00 |
138.09 |
780.43 |
0.00 |
| 10:59 |
138.09 |
790.78 |
0.00 |
| 10:58 |
138.09 |
784.54 |
0.00 |
| 10:57 |
138.09 |
784.54 |
0.00 |
| 10:56 |
138.09 |
784.54 |
0.00 |
| 10:55 |
138.09 |
784.54 |
0.00 |
| 10:54 |
138.09 |
784.54 |
0.00 |
| 10:53 |
138.09 |
777.76 |
0.00 |
| 10:52 |
138.09 |
763.53 |
0.00 |
| 10:51 |
138.09 |
763.53 |
0.00 |
| 10:50 |
138.09 |
748.88 |
0.00 |
| 10:49 |
138.09 |
748.88 |
0.00 |
| 10:48 |
138.09 |
754.15 |
0.00 |
| 10:47 |
138.09 |
754.15 |
0.00 |
| 10:46 |
138.09 |
754.15 |
0.00 |
| 10:45 |
138.09 |
754.15 |
0.00 |
| 10:44 |
138.09 |
754.15 |
0.00 |
| 10:43 |
138.09 |
754.15 |
0.00 |
| 10:42 |
138.09 |
754.15 |
0.00 |
| 10:41 |
138.09 |
733.03 |
0.00 |
| 10:40 |
138.09 |
733.03 |
0.00 |
| 10:39 |
138.09 |
727.28 |
0.00 |
| 10:38 |
138.09 |
767.26 |
0.00 |
| 10:37 |
138.09 |
784.45 |
0.00 |
| 10:36 |
138.09 |
784.45 |
0.00 |
| 10:35 |
138.09 |
789.68 |
0.00 |
| 10:34 |
138.09 |
789.68 |
0.00 |
| 10:33 |
138.09 |
769.60 |
0.00 |
| 10:32 |
138.09 |
728.31 |
0.00 |
| 10:31 |
138.09 |
647.21 |
0.00 |
| 10:30 |
138.09 |
590.87 |
0.00 |
| 10:29 |
138.09 |
552.01 |
0.00 |
| 10:28 |
138.09 |
552.01 |
0.00 |
| 10:27 |
138.09 |
552.01 |
0.00 |
| 10:26 |
138.09 |
557.28 |
0.00 |
| 10:25 |
95.72 |
527.61 |
0.00 |
| 10:24 |
95.72 |
527.61 |
0.00 |
| 10:23 |
95.72 |
530.50 |
0.00 |
| 10:22 |
95.72 |
535.76 |
0.00 |
| 10:21 |
95.72 |
535.76 |
0.00 |
| 10:20 |
95.72 |
535.76 |
0.00 |
| 10:19 |
95.72 |
535.76 |
0.00 |
| 10:18 |
95.72 |
515.19 |
0.00 |
| 10:17 |
95.72 |
522.03 |
0.00 |
| 10:16 |
95.72 |
516.08 |
0.00 |
| 10:15 |
95.72 |
510.82 |
0.00 |
| 10:14 |
95.72 |
510.82 |
0.00 |
| 10:13 |
95.72 |
510.82 |
0.00 |
| 10:12 |
95.72 |
510.82 |
0.00 |
| 10:11 |
95.72 |
531.86 |
0.00 |
| 10:10 |
95.72 |
531.86 |
0.00 |
| 10:09 |
95.72 |
525.01 |
0.00 |
| 10:08 |
95.72 |
525.70 |
0.00 |
| 10:07 |
95.72 |
506.02 |
0.00 |
| 10:06 |
95.72 |
495.30 |
0.00 |
| 10:05 |
95.72 |
495.30 |
0.00 |
| 10:04 |
95.72 |
512.46 |
0.00 |
| 10:03 |
95.72 |
486.00 |
0.00 |
| 10:02 |
95.72 |
471.12 |
0.00 |
| 10:01 |
95.72 |
494.60 |
0.00 |
| 10:00 |
95.72 |
492.65 |
0.00 |
| 09:59 |
95.72 |
542.58 |
0.00 |
| 09:58 |
138.96 |
553.38 |
0.00 |
| 09:57 |
138.96 |
540.02 |
0.00 |
| 09:56 |
138.96 |
560.40 |
0.00 |
| 09:55 |
138.96 |
509.84 |
0.00 |
| 09:54 |
138.96 |
509.84 |
0.00 |
| 09:53 |
138.96 |
509.84 |
0.00 |
| 09:52 |
138.96 |
534.36 |
0.00 |
| 09:51 |
138.96 |
560.06 |
0.00 |
| 09:50 |
93.11 |
478.80 |
0.00 |
| 09:49 |
93.11 |
398.57 |
0.00 |
| 09:48 |
93.11 |
398.57 |
0.00 |
| 09:47 |
93.11 |
398.57 |
0.00 |
| 09:46 |
96.70 |
368.69 |
0.00 |
| 09:45 |
96.70 |
351.32 |
0.00 |
| 09:44 |
64.78 |
366.07 |
0.00 |
| 09:43 |
-30.90 |
343.20 |
0.00 |
| 09:42 |
0.00 |
187.22 |
0.00 |
| 09:41 |
0.00 |
179.38 |
0.00 |
| 09:40 |
0.00 |
179.38 |
0.00 |
| 09:39 |
0.00 |
179.38 |
0.00 |
| 09:38 |
0.00 |
189.76 |
0.00 |
| 09:37 |
0.00 |
200.06 |
0.00 |
| 09:36 |
0.00 |
124.65 |
0.00 |
| 09:35 |
0.00 |
108.56 |
0.00 |
| 09:34 |
0.00 |
77.09 |
0.00 |
| 09:33 |
0.00 |
64.83 |
0.00 |
| 09:32 |
0.00 |
80.51 |
0.00 |
| 09:31 |
0.00 |
61.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：31.95万元 |
成交额占比：0.42% |
| 中单资金：778.35万元 |
成交额占比：10.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.23 |
2.75% |
749.79 |
-845.35 |
31.95 |
0.42% |
778.35 |
10.23% |
-60.51 |
-0.80% |
| 20241226 |
5.09 |
2.00% |
296.01 |
-813.57 |
-269.98 |
-4.47% |
281.86 |
4.67% |
284.13 |
4.70% |
| 20241225 |
4.99 |
-1.38% |
-1195.04 |
-813.01 |
-332.76 |
-4.25% |
-586.25 |
-7.49% |
-276.03 |
-3.53% |
| 20241224 |
5.06 |
1.00% |
-240.72 |
-669.24 |
-121.23 |
-1.70% |
-262.32 |
-3.67% |
142.83 |
2.00% |
| 20241223 |
5.01 |
-7.73% |
-1539.65 |
-840.53 |
-153.33 |
-1.56% |
-479.32 |
-4.89% |
-907.00 |
-9.25% |
| 20241220 |
5.43 |
1.50% |
91.87 |
-1196.99 |
63.73 |
0.98% |
-73.05 |
-1.13% |
101.19 |
1.56% |
| 20241219 |
5.35 |
-0.74% |
142.90 |
-1509.08 |
-269.42 |
-4.14% |
-41.34 |
-0.63% |
453.66 |
6.97% |
| 20241218 |
5.39 |
-1.82% |
-439.75 |
-2897.27 |
-188.99 |
-2.51% |
-413.46 |
-5.48% |
162.70 |
2.16% |
| 20241217 |
5.49 |
-5.18% |
-1085.28 |
-2659.54 |
-292.52 |
-3.17% |
-342.61 |
-3.71% |
-450.15 |
-4.87% |
| 20241216 |
5.79 |
-0.69% |
-266.46 |
-1670.75 |
-509.79 |
-5.96% |
33.53 |
0.39% |
209.80 |
2.45% |
| 20241213 |
5.83 |
-2.02% |
-1247.64 |
-1369.35 |
-248.36 |
-2.47% |
-801.46 |
-7.96% |
-197.82 |
-1.96% |
| 20241212 |
5.95 |
-2.30% |
-3200.50 |
-2932.33 |
-1657.61 |
-12.18% |
-1206.53 |
-8.87% |
-336.36 |
-2.47% |
| 20241211 |
6.09 |
2.35% |
107.75 |
-1157.94 |
48.74 |
0.27% |
-168.36 |
-0.92% |
227.37 |
1.24% |
| 20241210 |
5.95 |
2.06% |
830.60 |
-2044.81 |
696.27 |
3.52% |
-240.68 |
-1.22% |
375.01 |
1.90% |
| 20241209 |
5.83 |
-0.85% |
-502.60 |
-3156.31 |
-208.39 |
-1.27% |
-573.21 |
-3.50% |
279.00 |
1.71% |
| 20241206 |
5.88 |
-2.16% |
-4088.74 |
-4070.07 |
-1811.34 |
-6.85% |
-1464.45 |
-5.54% |
-812.95 |
-3.08% |
| 20241205 |
6.01 |
1.86% |
-411.98 |
-1204.16 |
116.78 |
0.39% |
-60.36 |
-0.20% |
-468.40 |
-1.58% |
| 20241204 |
5.90 |
0.68% |
-378.22 |
-1181.36 |
-838.13 |
-2.27% |
-108.96 |
-0.30% |
568.87 |
1.54% |
| 20241203 |
5.86 |
1.21% |
-603.44 |
-365.57 |
-415.23 |
-1.09% |
-751.62 |
-1.97% |
563.41 |
1.47% |
| 20241202 |
5.79 |
6.63% |
-1927.81 |
-16.86 |
-1122.15 |
-2.51% |
818.97 |
1.83% |
-1624.63 |
-3.63% |
| 20241129 |
5.43 |
5.85% |
3328.37 |
948.02 |
1054.57 |
6.77% |
1206.89 |
7.75% |
1066.91 |
6.85% |
| 20241128 |
5.13 |
0.79% |
313.43 |
-210.02 |
139.58 |
3.07% |
9.79 |
0.22% |
164.06 |
3.60% |
| 20241127 |
5.09 |
0.79% |
-58.60 |
-387.12 |
-22.34 |
-0.37% |
-304.20 |
-5.10% |
267.94 |
4.49% |
| 20241126 |
5.05 |
-1.75% |
-615.19 |
-383.77 |
-66.52 |
-1.37% |
-277.71 |
-5.73% |
-270.96 |
-5.59% |
| 20241125 |
5.14 |
2.39% |
705.77 |
-393.87 |
-157.27 |
-2.51% |
-41.16 |
-0.66% |
904.20 |
14.45% |
| 20241122 |
5.02 |
-4.20% |
-811.17 |
261.44 |
-103.47 |
-1.42% |
-717.14 |
-9.81% |
9.44 |
0.13% |
| 20241121 |
5.24 |
0.77% |
276.55 |
297.28 |
-37.52 |
-0.50% |
-61.16 |
-0.82% |
375.23 |
5.01% |
| 20241120 |
5.20 |
3.38% |
567.79 |
114.82 |
-18.99 |
-0.24% |
390.43 |
5.01% |
196.35 |
2.52% |
| 20241119 |
5.03 |
3.93% |
742.35 |
-20.13 |
-76.62 |
-1.39% |
329.16 |
5.98% |
489.81 |
8.90% |
| 20241118 |
4.84 |
-2.42% |
569.81 |
-190.76 |
498.04 |
7.22% |
112.77 |
1.63% |
-41.00 |
-0.59% |
002164宁波东力 大单资金流向：成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向：成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢？什么是宁波东力[002164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁波东力[002164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
