您的位置:股票站 > 股票资金 > 002163 海南发展
股票行情消息数据:

002163
海南发展

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002163资金数据 股票资金流向

002163海南发展 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1840.79 -1546.94 -2413.68
14:59 1840.79 -1501.91 -2379.42
14:58 1840.79 -1501.91 -2379.42
14:57 1840.79 -1507.48 -2381.75
14:56 1793.86 -1543.09 -2379.36
14:55 1793.86 -1580.50 -2407.57
14:54 1756.31 -1595.92 -2427.71
14:53 1756.31 -1601.20 -2444.54
14:52 1756.31 -1558.77 -2454.12
14:51 1756.31 -1543.47 -2413.42
14:50 1792.11 -1546.35 -2421.23
14:49 1792.11 -1569.81 -2419.01
14:48 1792.11 -1631.83 -2439.24
14:47 1792.11 -1649.71 -2446.40
14:46 1792.11 -1649.27 -2459.02
14:45 1792.11 -1690.93 -2468.68
14:44 1792.11 -1701.02 -2473.24
14:43 1792.11 -1693.53 -2477.36
14:42 1792.11 -1702.46 -2473.64
14:41 1792.11 -1702.46 -2477.75
14:40 1792.11 -1726.94 -2469.90
14:39 1792.11 -1744.80 -2460.18
14:38 1792.11 -1735.53 -2450.91
14:37 1792.11 -1735.53 -2458.58
14:36 1792.11 -1720.37 -2438.87
14:35 1792.11 -1737.17 -2459.14
14:34 1864.81 -1737.17 -2451.49
14:33 1864.81 -1730.84 -2462.81
14:32 1864.81 -1736.99 -2475.03
14:31 1803.31 -1772.24 -2493.55
14:30 1803.31 -1830.93 -2529.39
14:29 1803.31 -1817.61 -2536.60
14:28 1803.31 -1807.04 -2535.98
14:27 1803.31 -1825.97 -2543.90
14:26 1803.31 -1833.61 -2551.90
14:25 1803.31 -1842.50 -2555.28
14:24 1765.56 -1857.82 -2561.60
14:23 1765.56 -1840.08 -2565.95
14:22 1765.56 -1852.77 -2573.03
14:21 1765.56 -1858.97 -2582.50
14:20 1765.56 -1886.31 -2576.76
14:19 1765.56 -1887.89 -2563.98
14:18 1765.56 -1822.28 -2557.63
14:17 1765.56 -1824.87 -2551.35
14:16 1765.56 -1816.90 -2552.15
14:15 1765.56 -1831.28 -2560.58
14:14 1765.56 -1831.28 -2557.48
14:13 1765.56 -1834.12 -2557.57
14:12 1765.56 -1842.37 -2573.88
14:11 1765.56 -1876.04 -2606.21
14:10 1765.56 -1859.22 -2569.13
14:09 1765.56 -1811.87 -2564.70
14:08 1823.02 -1798.27 -2554.94
14:07 1823.02 -1801.11 -2554.32
14:06 1823.02 -1793.92 -2558.51
14:05 1859.65 -1782.90 -2559.58
14:04 1859.65 -1774.08 -2541.85
14:03 1859.65 -1774.08 -2533.83
14:02 1859.65 -1737.05 -2529.13
14:01 1996.66 -1722.59 -2507.65
14:00 1996.66 -1628.66 -2450.19
13:59 1996.66 -1638.15 -2442.68
13:58 1996.66 -1635.30 -2449.40
13:57 1996.66 -1635.30 -2454.59
13:56 1996.66 -1617.42 -2450.93
13:55 1996.66 -1603.37 -2443.60
13:54 1996.66 -1596.92 -2437.06
13:53 1996.66 -1573.87 -2442.00
13:52 1996.66 -1573.87 -2450.44
13:51 1996.66 -1566.78 -2447.67
13:50 1996.66 -1566.78 -2454.50
13:49 1996.66 -1585.52 -2455.84
13:48 1996.66 -1576.02 -2458.54
13:47 1996.66 -1585.00 -2449.12
13:46 1996.66 -1553.91 -2421.27
13:45 1996.66 -1569.10 -2415.72
13:44 1996.66 -1587.03 -2412.40
13:43 1996.66 -1609.73 -2418.85
13:42 1996.66 -1596.43 -2425.11
13:41 1996.66 -1589.46 -2421.00
13:40 1996.66 -1596.61 -2422.88
13:39 1996.66 -1596.61 -2424.76
13:38 1996.66 -1603.14 -2430.39
13:37 1996.66 -1603.14 -2413.07
13:36 1996.66 -1572.83 -2419.52
13:35 2030.31 -1557.89 -2359.74
13:34 2030.31 -1547.59 -2364.76
13:33 2030.31 -1547.59 -2367.18
13:32 2030.31 -1526.27 -2366.56
13:31 2030.31 -1531.58 -2366.11
13:30 2030.31 -1545.48 -2361.63
13:29 2030.31 -1531.50 -2305.10
13:28 2030.31 -1531.50 -2306.18
13:27 2030.31 -1508.55 -2279.34
13:26 2030.31 -1486.49 -2271.79
13:25 2030.31 -1495.49 -2288.15
13:24 2030.31 -1495.49 -2298.30
13:23 2030.31 -1489.39 -2301.53
13:22 2030.31 -1507.33 -2307.00
13:21 2030.31 -1507.33 -2315.26
13:20 2030.31 -1514.33 -2322.69
13:19 2030.31 -1493.48 -2332.20
13:18 2030.31 -1463.84 -2311.96
13:17 2030.31 -1463.84 -2326.94
13:16 2030.31 -1463.84 -2333.40
13:15 2030.31 -1463.84 -2336.36
13:14 2030.31 -1461.61 -2354.71
13:13 2030.31 -1483.27 -2361.96
13:12 2082.76 -1483.27 -2363.03
13:11 2047.10 -1483.27 -2355.44
13:10 2047.10 -1473.78 -2363.96
13:09 2047.10 -1485.46 -2363.70
13:08 2047.10 -1448.73 -2331.18
13:07 2047.10 -1448.73 -2330.20
13:06 2047.10 -1412.82 -2284.70
13:05 2047.10 -1399.50 -2279.21
13:04 2047.10 -1406.62 -2260.93
13:03 2047.10 -1401.31 -2271.48
13:02 2047.10 -1406.72 -2275.53
13:01 2047.10 -1406.72 -2238.79
11:30 2047.10 -1400.04 -2123.81
11:29 2047.10 -1423.71 -2121.37
11:28 2047.10 -1427.56 -2109.60
11:27 2047.10 -1478.53 -2093.73
11:26 2047.10 -1500.49 -2099.64
11:25 2013.73 -1561.28 -2130.21
11:24 2013.73 -1571.15 -2135.41
11:23 1962.93 -1558.89 -2146.89
11:22 1962.93 -1558.89 -2147.70
11:21 1962.93 -1551.74 -2147.34
11:20 1962.93 -1566.71 -2153.70
11:19 1879.91 -1549.83 -2153.18
11:18 1879.91 -1536.34 -2153.27
11:17 1879.91 -1536.34 -2155.61
11:16 1879.91 -1536.34 -2154.45
11:15 1879.91 -1527.40 -2138.91
11:14 1879.91 -1537.60 -2142.76
11:13 1879.91 -1552.53 -2147.94
11:12 1879.91 -1552.53 -2155.54
11:11 1879.91 -1546.35 -2151.80
11:10 1879.91 -1543.15 -2165.49
11:09 1805.96 -1526.53 -2170.51
11:08 1805.96 -1519.07 -2185.69
11:07 1805.96 -1481.47 -2251.64
11:06 1805.96 -1457.54 -2261.66
11:05 1805.96 -1368.26 -2259.69
11:04 1847.44 -1360.73 -2257.28
11:03 1847.44 -1360.73 -2260.96
11:02 1847.44 -1360.73 -2255.85
11:01 1847.44 -1340.58 -2237.24
11:00 1847.44 -1340.58 -2206.55
10:59 1847.44 -1337.34 -2202.95
10:58 1847.44 -1346.36 -2204.32
10:57 1847.44 -1346.36 -2202.07
10:56 1847.44 -1328.34 -2208.02
10:55 1847.44 -1328.34 -2202.52
10:54 1847.44 -1321.66 -2206.69
10:53 1847.44 -1321.66 -2204.25
10:52 1813.72 -1332.86 -2210.49
10:51 1813.72 -1314.41 -2190.16
10:50 1813.72 -1309.01 -2194.22
10:49 1813.72 -1309.01 -2199.27
10:48 1813.72 -1301.82 -2209.64
10:47 1867.74 -1292.81 -2212.44
10:46 1867.74 -1306.33 -2214.52
10:45 1867.74 -1306.33 -2212.36
10:44 1867.74 -1306.33 -2202.99
10:43 1867.74 -1287.40 -2189.66
10:42 1867.74 -1289.93 -2178.30
10:41 1867.74 -1290.38 -2168.12
10:40 1867.74 -1290.38 -2153.07
10:39 1867.74 -1294.09 -2145.86
10:38 1867.74 -1294.09 -2148.39
10:37 1867.74 -1297.99 -2141.99
10:36 1867.74 -1283.03 -2147.32
10:35 1867.74 -1292.23 -2131.27
10:34 1867.74 -1256.33 -2080.73
10:33 1867.74 -1248.37 -2109.25
10:32 1867.74 -1248.37 -2125.95
10:31 1867.74 -1230.27 -2124.33
10:30 1867.74 -1210.45 -2110.82
10:29 1867.74 -1210.45 -2096.12
10:28 1867.74 -1113.92 -2039.53
10:27 1867.74 -1121.15 -2044.68
10:26 1867.74 -1127.10 -2027.74
10:25 1867.74 -1121.78 -2042.42
10:24 1867.74 -1103.50 -2031.45
10:23 1867.74 -1185.94 -2051.13
10:22 1867.74 -1234.99 -2109.77
10:21 1904.61 -1258.99 -2121.95
10:20 1904.61 -1235.80 -2150.85
10:19 1859.25 -1272.47 -2168.14
10:18 1904.21 -1181.15 -2053.34
10:17 1904.21 -1138.26 -2072.21
10:16 1904.21 -1108.18 -2082.60
10:15 1807.79 -1027.99 -2040.87
10:14 1939.19 -1001.96 -2076.49
10:13 1939.19 -1032.68 -2112.96
10:12 1939.19 -992.21 -2091.78
10:11 1939.19 -961.59 -2052.72
10:10 2004.54 -977.62 -2070.11
10:09 2068.25 -958.37 -2012.84
10:08 2267.58 -913.52 -1943.88
10:07 2267.58 -873.50 -1904.68
10:06 2232.79 -878.54 -1889.92
10:05 2232.79 -872.45 -1907.57
10:04 2232.79 -870.08 -1889.52
10:03 2483.30 -860.94 -1879.39
10:02 2483.30 -867.38 -1819.24
10:01 2529.05 -902.36 -1894.00
10:00 2493.91 -882.88 -1838.57
09:59 2493.91 -899.93 -1817.28
09:58 2493.91 -837.54 -1844.03
09:57 2493.91 -860.02 -1843.40
09:56 2576.33 -818.84 -1730.29
09:55 2576.33 -840.71 -1651.39
09:54 2783.98 -761.15 -1633.38
09:53 2580.23 -897.39 -1632.72
09:52 2580.23 -769.04 -1564.47
09:51 2200.24 -709.17 -1518.56
09:50 2200.24 -735.94 -1437.90
09:49 2200.24 -654.87 -1391.92
09:48 2174.87 -678.99 -1421.25
09:47 2091.71 -615.44 -1271.03
09:46 2122.40 -495.43 -1299.30
09:45 1606.84 -705.08 -1238.34
09:44 1918.82 -403.79 -1023.57
09:43 1450.08 493.84 -265.23
09:42 1100.88 417.02 -66.57
09:41 525.55 389.77 -61.38
09:40 525.55 345.83 76.10
09:39 395.03 160.82 18.48
09:38 80.95 210.12 47.08
09:37 143.89 218.71 124.64
09:36 108.01 117.93 112.22
09:35 -8.10 108.91 2.82
09:34 -54.47 92.07 -16.88
09:33 -120.35 46.15 10.35
09:32 -120.35 3.59 29.82
09:31 -120.35 -5.58 60.38
09:30 72.25 28.04 18.55
大单资金:1840.79万元 成交额占比:4.76%
中单资金:-1546.94万元 成交额占比:-4.00%
小单资金:-2413.68万元 成交额占比:-6.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 8.97 5.04% -2119.83 1074.72 1840.79 4.76% -1546.94 -4.00% -2413.68 -6.25%
20241120 8.54 4.66% 959.15 -2177.72 659.36 3.92% 797.58 4.75% -497.79 -2.96%
20241119 8.16 1.49% 442.99 -4056.90 42.57 0.44% 69.41 0.71% 331.01 3.39%
20241118 8.04 -4.85% -1906.61 -5740.84 -1125.73 -7.17% -1176.19 -7.50% 395.31 2.52%
20241115 8.45 -1.40% -2026.93 -9657.07 -342.27 -2.97% -1302.75 -11.29% -381.91 -3.31%
20241114 8.57 -3.38% -3412.92 -16946.41 -1411.65 -12.08% -1248.48 -10.69% -752.79 -6.44%
20241113 8.87 0.00% -1287.60 -13477.90 -1219.82 -5.18% -109.07 -0.46% 41.29 0.18%
20241112 8.87 -1.00% -3402.43 -14151.72 -1641.37 -6.33% -820.80 -3.17% -940.26 -3.63%
20241111 8.96 -4.58% -8995.21 -14232.21 -5041.96 -13.04% -3511.77 -9.08% -441.48 -1.14%
20241108 9.39 -4.86% -10927.90 -8892.35 -7631.61 -10.01% -2953.63 -3.88% -342.66 -0.45%
20241107 9.87 10.03% -1595.80 -2893.95 2056.86 3.54% -1982.84 -3.41% -1669.82 -2.88%
20241106 8.97 2.05% -3129.80 -4793.12 -1893.64 -3.09% 266.57 0.44% -1502.73 -2.45%
20241105 8.79 10.01% -6614.94 -1798.23 -1721.86 -10.57% -2063.22 -12.66% -2829.86 -17.37%
20241104 7.99 2.96% 163.31 -442.48 297.90 2.53% -0.62 -0.01% -133.97 -1.14%
20241101 7.76 -4.79% -4381.42 -90.44 -1633.21 -8.72% -2181.82 -11.65% -566.39 -3.02%
20241031 8.15 5.43% -944.27 1731.47 157.69 0.57% 1142.70 4.16% -2244.66 -8.18%
20241030 7.73 5.75% 760.65 1842.95 1101.25 5.12% 228.53 1.06% -569.13 -2.65%
20241029 7.31 -2.40% -1657.55 1423.98 -366.11 -3.48% -381.14 -3.63% -910.30 -8.66%
20241028 7.49 1.35% 1338.62 1795.64 649.94 6.47% 507.25 5.05% 181.43 1.81%
20241025 7.39 1.93% 1488.23 583.49 188.70 2.13% 575.76 6.50% 723.77 8.17%
20241024 7.25 -0.28% 96.21 -217.79 269.17 2.66% -19.82 -0.20% -153.14 -1.51%
20241023 7.27 3.71% 1943.49 -1117.79 682.28 5.42% 480.75 3.82% 780.46 6.19%
20241022 7.01 1.59% 444.45 -1811.29 5.55 0.06% 344.81 3.99% 94.09 1.09%
20241021 6.90 -1.29% -2515.19 -1833.20 -562.21 -6.12% -709.79 -7.72% -1243.19 -13.53%
20241018 6.99 1.45% 1402.65 -1538.37 -612.58 -5.83% 154.29 1.47% 1860.94 17.70%
20241017 6.89 -2.55% -2094.01 -911.70 -630.83 -8.77% -536.63 -7.46% -926.55 -12.89%
20241016 7.07 0.71% 236.14 -548.18 -11.22 -0.18% -168.44 -2.65% 415.80 6.53%
20241015 7.02 -1.40% -1314.18 -2809.95 -16.36 -0.20% -356.32 -4.36% -941.50 -11.51%
20241014 7.12 2.59% 118.02 -2662.28 -267.38 -3.40% 274.62 3.49% 110.78 1.41%
20241011 6.94 -1.14% -1692.57 -2094.23 14.09 0.15% -723.82 -7.69% -982.84 -10.45%
002163海南发展 大单资金流向:成交单大于等于6万股或者30万元以上。
002163海南发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002163海南发展 小单资金流向:成交单小于1万股或5万元。
  如何看海南发展[002163]资金流向的流入和流出呢?什么是海南发展[002163]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南发展[002163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南发展[002163]资金流向的计算方法不同,所以数据会有不一致的情况。

海南发展相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29