002163海南发展 今日实时资金流向 |
15:00 |
1840.79 |
-1546.94 |
-2413.68 |
14:59 |
1840.79 |
-1501.91 |
-2379.42 |
14:58 |
1840.79 |
-1501.91 |
-2379.42 |
14:57 |
1840.79 |
-1507.48 |
-2381.75 |
14:56 |
1793.86 |
-1543.09 |
-2379.36 |
14:55 |
1793.86 |
-1580.50 |
-2407.57 |
14:54 |
1756.31 |
-1595.92 |
-2427.71 |
14:53 |
1756.31 |
-1601.20 |
-2444.54 |
14:52 |
1756.31 |
-1558.77 |
-2454.12 |
14:51 |
1756.31 |
-1543.47 |
-2413.42 |
14:50 |
1792.11 |
-1546.35 |
-2421.23 |
14:49 |
1792.11 |
-1569.81 |
-2419.01 |
14:48 |
1792.11 |
-1631.83 |
-2439.24 |
14:47 |
1792.11 |
-1649.71 |
-2446.40 |
14:46 |
1792.11 |
-1649.27 |
-2459.02 |
14:45 |
1792.11 |
-1690.93 |
-2468.68 |
14:44 |
1792.11 |
-1701.02 |
-2473.24 |
14:43 |
1792.11 |
-1693.53 |
-2477.36 |
14:42 |
1792.11 |
-1702.46 |
-2473.64 |
14:41 |
1792.11 |
-1702.46 |
-2477.75 |
14:40 |
1792.11 |
-1726.94 |
-2469.90 |
14:39 |
1792.11 |
-1744.80 |
-2460.18 |
14:38 |
1792.11 |
-1735.53 |
-2450.91 |
14:37 |
1792.11 |
-1735.53 |
-2458.58 |
14:36 |
1792.11 |
-1720.37 |
-2438.87 |
14:35 |
1792.11 |
-1737.17 |
-2459.14 |
14:34 |
1864.81 |
-1737.17 |
-2451.49 |
14:33 |
1864.81 |
-1730.84 |
-2462.81 |
14:32 |
1864.81 |
-1736.99 |
-2475.03 |
14:31 |
1803.31 |
-1772.24 |
-2493.55 |
14:30 |
1803.31 |
-1830.93 |
-2529.39 |
14:29 |
1803.31 |
-1817.61 |
-2536.60 |
14:28 |
1803.31 |
-1807.04 |
-2535.98 |
14:27 |
1803.31 |
-1825.97 |
-2543.90 |
14:26 |
1803.31 |
-1833.61 |
-2551.90 |
14:25 |
1803.31 |
-1842.50 |
-2555.28 |
14:24 |
1765.56 |
-1857.82 |
-2561.60 |
14:23 |
1765.56 |
-1840.08 |
-2565.95 |
14:22 |
1765.56 |
-1852.77 |
-2573.03 |
14:21 |
1765.56 |
-1858.97 |
-2582.50 |
14:20 |
1765.56 |
-1886.31 |
-2576.76 |
14:19 |
1765.56 |
-1887.89 |
-2563.98 |
14:18 |
1765.56 |
-1822.28 |
-2557.63 |
14:17 |
1765.56 |
-1824.87 |
-2551.35 |
14:16 |
1765.56 |
-1816.90 |
-2552.15 |
14:15 |
1765.56 |
-1831.28 |
-2560.58 |
14:14 |
1765.56 |
-1831.28 |
-2557.48 |
14:13 |
1765.56 |
-1834.12 |
-2557.57 |
14:12 |
1765.56 |
-1842.37 |
-2573.88 |
14:11 |
1765.56 |
-1876.04 |
-2606.21 |
14:10 |
1765.56 |
-1859.22 |
-2569.13 |
14:09 |
1765.56 |
-1811.87 |
-2564.70 |
14:08 |
1823.02 |
-1798.27 |
-2554.94 |
14:07 |
1823.02 |
-1801.11 |
-2554.32 |
14:06 |
1823.02 |
-1793.92 |
-2558.51 |
14:05 |
1859.65 |
-1782.90 |
-2559.58 |
14:04 |
1859.65 |
-1774.08 |
-2541.85 |
14:03 |
1859.65 |
-1774.08 |
-2533.83 |
14:02 |
1859.65 |
-1737.05 |
-2529.13 |
14:01 |
1996.66 |
-1722.59 |
-2507.65 |
14:00 |
1996.66 |
-1628.66 |
-2450.19 |
13:59 |
1996.66 |
-1638.15 |
-2442.68 |
13:58 |
1996.66 |
-1635.30 |
-2449.40 |
13:57 |
1996.66 |
-1635.30 |
-2454.59 |
13:56 |
1996.66 |
-1617.42 |
-2450.93 |
13:55 |
1996.66 |
-1603.37 |
-2443.60 |
13:54 |
1996.66 |
-1596.92 |
-2437.06 |
13:53 |
1996.66 |
-1573.87 |
-2442.00 |
13:52 |
1996.66 |
-1573.87 |
-2450.44 |
13:51 |
1996.66 |
-1566.78 |
-2447.67 |
13:50 |
1996.66 |
-1566.78 |
-2454.50 |
13:49 |
1996.66 |
-1585.52 |
-2455.84 |
13:48 |
1996.66 |
-1576.02 |
-2458.54 |
13:47 |
1996.66 |
-1585.00 |
-2449.12 |
13:46 |
1996.66 |
-1553.91 |
-2421.27 |
13:45 |
1996.66 |
-1569.10 |
-2415.72 |
13:44 |
1996.66 |
-1587.03 |
-2412.40 |
13:43 |
1996.66 |
-1609.73 |
-2418.85 |
13:42 |
1996.66 |
-1596.43 |
-2425.11 |
13:41 |
1996.66 |
-1589.46 |
-2421.00 |
13:40 |
1996.66 |
-1596.61 |
-2422.88 |
13:39 |
1996.66 |
-1596.61 |
-2424.76 |
13:38 |
1996.66 |
-1603.14 |
-2430.39 |
13:37 |
1996.66 |
-1603.14 |
-2413.07 |
13:36 |
1996.66 |
-1572.83 |
-2419.52 |
13:35 |
2030.31 |
-1557.89 |
-2359.74 |
13:34 |
2030.31 |
-1547.59 |
-2364.76 |
13:33 |
2030.31 |
-1547.59 |
-2367.18 |
13:32 |
2030.31 |
-1526.27 |
-2366.56 |
13:31 |
2030.31 |
-1531.58 |
-2366.11 |
13:30 |
2030.31 |
-1545.48 |
-2361.63 |
13:29 |
2030.31 |
-1531.50 |
-2305.10 |
13:28 |
2030.31 |
-1531.50 |
-2306.18 |
13:27 |
2030.31 |
-1508.55 |
-2279.34 |
13:26 |
2030.31 |
-1486.49 |
-2271.79 |
13:25 |
2030.31 |
-1495.49 |
-2288.15 |
13:24 |
2030.31 |
-1495.49 |
-2298.30 |
13:23 |
2030.31 |
-1489.39 |
-2301.53 |
13:22 |
2030.31 |
-1507.33 |
-2307.00 |
13:21 |
2030.31 |
-1507.33 |
-2315.26 |
13:20 |
2030.31 |
-1514.33 |
-2322.69 |
13:19 |
2030.31 |
-1493.48 |
-2332.20 |
13:18 |
2030.31 |
-1463.84 |
-2311.96 |
13:17 |
2030.31 |
-1463.84 |
-2326.94 |
13:16 |
2030.31 |
-1463.84 |
-2333.40 |
13:15 |
2030.31 |
-1463.84 |
-2336.36 |
13:14 |
2030.31 |
-1461.61 |
-2354.71 |
13:13 |
2030.31 |
-1483.27 |
-2361.96 |
13:12 |
2082.76 |
-1483.27 |
-2363.03 |
13:11 |
2047.10 |
-1483.27 |
-2355.44 |
13:10 |
2047.10 |
-1473.78 |
-2363.96 |
13:09 |
2047.10 |
-1485.46 |
-2363.70 |
13:08 |
2047.10 |
-1448.73 |
-2331.18 |
13:07 |
2047.10 |
-1448.73 |
-2330.20 |
13:06 |
2047.10 |
-1412.82 |
-2284.70 |
13:05 |
2047.10 |
-1399.50 |
-2279.21 |
13:04 |
2047.10 |
-1406.62 |
-2260.93 |
13:03 |
2047.10 |
-1401.31 |
-2271.48 |
13:02 |
2047.10 |
-1406.72 |
-2275.53 |
13:01 |
2047.10 |
-1406.72 |
-2238.79 |
11:30 |
2047.10 |
-1400.04 |
-2123.81 |
11:29 |
2047.10 |
-1423.71 |
-2121.37 |
11:28 |
2047.10 |
-1427.56 |
-2109.60 |
11:27 |
2047.10 |
-1478.53 |
-2093.73 |
11:26 |
2047.10 |
-1500.49 |
-2099.64 |
11:25 |
2013.73 |
-1561.28 |
-2130.21 |
11:24 |
2013.73 |
-1571.15 |
-2135.41 |
11:23 |
1962.93 |
-1558.89 |
-2146.89 |
11:22 |
1962.93 |
-1558.89 |
-2147.70 |
11:21 |
1962.93 |
-1551.74 |
-2147.34 |
11:20 |
1962.93 |
-1566.71 |
-2153.70 |
11:19 |
1879.91 |
-1549.83 |
-2153.18 |
11:18 |
1879.91 |
-1536.34 |
-2153.27 |
11:17 |
1879.91 |
-1536.34 |
-2155.61 |
11:16 |
1879.91 |
-1536.34 |
-2154.45 |
11:15 |
1879.91 |
-1527.40 |
-2138.91 |
11:14 |
1879.91 |
-1537.60 |
-2142.76 |
11:13 |
1879.91 |
-1552.53 |
-2147.94 |
11:12 |
1879.91 |
-1552.53 |
-2155.54 |
11:11 |
1879.91 |
-1546.35 |
-2151.80 |
11:10 |
1879.91 |
-1543.15 |
-2165.49 |
11:09 |
1805.96 |
-1526.53 |
-2170.51 |
11:08 |
1805.96 |
-1519.07 |
-2185.69 |
11:07 |
1805.96 |
-1481.47 |
-2251.64 |
11:06 |
1805.96 |
-1457.54 |
-2261.66 |
11:05 |
1805.96 |
-1368.26 |
-2259.69 |
11:04 |
1847.44 |
-1360.73 |
-2257.28 |
11:03 |
1847.44 |
-1360.73 |
-2260.96 |
11:02 |
1847.44 |
-1360.73 |
-2255.85 |
11:01 |
1847.44 |
-1340.58 |
-2237.24 |
11:00 |
1847.44 |
-1340.58 |
-2206.55 |
10:59 |
1847.44 |
-1337.34 |
-2202.95 |
10:58 |
1847.44 |
-1346.36 |
-2204.32 |
10:57 |
1847.44 |
-1346.36 |
-2202.07 |
10:56 |
1847.44 |
-1328.34 |
-2208.02 |
10:55 |
1847.44 |
-1328.34 |
-2202.52 |
10:54 |
1847.44 |
-1321.66 |
-2206.69 |
10:53 |
1847.44 |
-1321.66 |
-2204.25 |
10:52 |
1813.72 |
-1332.86 |
-2210.49 |
10:51 |
1813.72 |
-1314.41 |
-2190.16 |
10:50 |
1813.72 |
-1309.01 |
-2194.22 |
10:49 |
1813.72 |
-1309.01 |
-2199.27 |
10:48 |
1813.72 |
-1301.82 |
-2209.64 |
10:47 |
1867.74 |
-1292.81 |
-2212.44 |
10:46 |
1867.74 |
-1306.33 |
-2214.52 |
10:45 |
1867.74 |
-1306.33 |
-2212.36 |
10:44 |
1867.74 |
-1306.33 |
-2202.99 |
10:43 |
1867.74 |
-1287.40 |
-2189.66 |
10:42 |
1867.74 |
-1289.93 |
-2178.30 |
10:41 |
1867.74 |
-1290.38 |
-2168.12 |
10:40 |
1867.74 |
-1290.38 |
-2153.07 |
10:39 |
1867.74 |
-1294.09 |
-2145.86 |
10:38 |
1867.74 |
-1294.09 |
-2148.39 |
10:37 |
1867.74 |
-1297.99 |
-2141.99 |
10:36 |
1867.74 |
-1283.03 |
-2147.32 |
10:35 |
1867.74 |
-1292.23 |
-2131.27 |
10:34 |
1867.74 |
-1256.33 |
-2080.73 |
10:33 |
1867.74 |
-1248.37 |
-2109.25 |
10:32 |
1867.74 |
-1248.37 |
-2125.95 |
10:31 |
1867.74 |
-1230.27 |
-2124.33 |
10:30 |
1867.74 |
-1210.45 |
-2110.82 |
10:29 |
1867.74 |
-1210.45 |
-2096.12 |
10:28 |
1867.74 |
-1113.92 |
-2039.53 |
10:27 |
1867.74 |
-1121.15 |
-2044.68 |
10:26 |
1867.74 |
-1127.10 |
-2027.74 |
10:25 |
1867.74 |
-1121.78 |
-2042.42 |
10:24 |
1867.74 |
-1103.50 |
-2031.45 |
10:23 |
1867.74 |
-1185.94 |
-2051.13 |
10:22 |
1867.74 |
-1234.99 |
-2109.77 |
10:21 |
1904.61 |
-1258.99 |
-2121.95 |
10:20 |
1904.61 |
-1235.80 |
-2150.85 |
10:19 |
1859.25 |
-1272.47 |
-2168.14 |
10:18 |
1904.21 |
-1181.15 |
-2053.34 |
10:17 |
1904.21 |
-1138.26 |
-2072.21 |
10:16 |
1904.21 |
-1108.18 |
-2082.60 |
10:15 |
1807.79 |
-1027.99 |
-2040.87 |
10:14 |
1939.19 |
-1001.96 |
-2076.49 |
10:13 |
1939.19 |
-1032.68 |
-2112.96 |
10:12 |
1939.19 |
-992.21 |
-2091.78 |
10:11 |
1939.19 |
-961.59 |
-2052.72 |
10:10 |
2004.54 |
-977.62 |
-2070.11 |
10:09 |
2068.25 |
-958.37 |
-2012.84 |
10:08 |
2267.58 |
-913.52 |
-1943.88 |
10:07 |
2267.58 |
-873.50 |
-1904.68 |
10:06 |
2232.79 |
-878.54 |
-1889.92 |
10:05 |
2232.79 |
-872.45 |
-1907.57 |
10:04 |
2232.79 |
-870.08 |
-1889.52 |
10:03 |
2483.30 |
-860.94 |
-1879.39 |
10:02 |
2483.30 |
-867.38 |
-1819.24 |
10:01 |
2529.05 |
-902.36 |
-1894.00 |
10:00 |
2493.91 |
-882.88 |
-1838.57 |
09:59 |
2493.91 |
-899.93 |
-1817.28 |
09:58 |
2493.91 |
-837.54 |
-1844.03 |
09:57 |
2493.91 |
-860.02 |
-1843.40 |
09:56 |
2576.33 |
-818.84 |
-1730.29 |
09:55 |
2576.33 |
-840.71 |
-1651.39 |
09:54 |
2783.98 |
-761.15 |
-1633.38 |
09:53 |
2580.23 |
-897.39 |
-1632.72 |
09:52 |
2580.23 |
-769.04 |
-1564.47 |
09:51 |
2200.24 |
-709.17 |
-1518.56 |
09:50 |
2200.24 |
-735.94 |
-1437.90 |
09:49 |
2200.24 |
-654.87 |
-1391.92 |
09:48 |
2174.87 |
-678.99 |
-1421.25 |
09:47 |
2091.71 |
-615.44 |
-1271.03 |
09:46 |
2122.40 |
-495.43 |
-1299.30 |
09:45 |
1606.84 |
-705.08 |
-1238.34 |
09:44 |
1918.82 |
-403.79 |
-1023.57 |
09:43 |
1450.08 |
493.84 |
-265.23 |
09:42 |
1100.88 |
417.02 |
-66.57 |
09:41 |
525.55 |
389.77 |
-61.38 |
09:40 |
525.55 |
345.83 |
76.10 |
09:39 |
395.03 |
160.82 |
18.48 |
09:38 |
80.95 |
210.12 |
47.08 |
09:37 |
143.89 |
218.71 |
124.64 |
09:36 |
108.01 |
117.93 |
112.22 |
09:35 |
-8.10 |
108.91 |
2.82 |
09:34 |
-54.47 |
92.07 |
-16.88 |
09:33 |
-120.35 |
46.15 |
10.35 |
09:32 |
-120.35 |
3.59 |
29.82 |
09:31 |
-120.35 |
-5.58 |
60.38 |
09:30 |
72.25 |
28.04 |
18.55 |
|
大单资金:1840.79万元 |
成交额占比:4.76% |
中单资金:-1546.94万元 |
成交额占比:-4.00% |
小单资金:-2413.68万元 |
成交额占比:-6.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.97 |
5.04% |
-2119.83 |
1074.72 |
1840.79 |
4.76% |
-1546.94 |
-4.00% |
-2413.68 |
-6.25% |
20241120 |
8.54 |
4.66% |
959.15 |
-2177.72 |
659.36 |
3.92% |
797.58 |
4.75% |
-497.79 |
-2.96% |
20241119 |
8.16 |
1.49% |
442.99 |
-4056.90 |
42.57 |
0.44% |
69.41 |
0.71% |
331.01 |
3.39% |
20241118 |
8.04 |
-4.85% |
-1906.61 |
-5740.84 |
-1125.73 |
-7.17% |
-1176.19 |
-7.50% |
395.31 |
2.52% |
20241115 |
8.45 |
-1.40% |
-2026.93 |
-9657.07 |
-342.27 |
-2.97% |
-1302.75 |
-11.29% |
-381.91 |
-3.31% |
20241114 |
8.57 |
-3.38% |
-3412.92 |
-16946.41 |
-1411.65 |
-12.08% |
-1248.48 |
-10.69% |
-752.79 |
-6.44% |
20241113 |
8.87 |
0.00% |
-1287.60 |
-13477.90 |
-1219.82 |
-5.18% |
-109.07 |
-0.46% |
41.29 |
0.18% |
20241112 |
8.87 |
-1.00% |
-3402.43 |
-14151.72 |
-1641.37 |
-6.33% |
-820.80 |
-3.17% |
-940.26 |
-3.63% |
20241111 |
8.96 |
-4.58% |
-8995.21 |
-14232.21 |
-5041.96 |
-13.04% |
-3511.77 |
-9.08% |
-441.48 |
-1.14% |
20241108 |
9.39 |
-4.86% |
-10927.90 |
-8892.35 |
-7631.61 |
-10.01% |
-2953.63 |
-3.88% |
-342.66 |
-0.45% |
20241107 |
9.87 |
10.03% |
-1595.80 |
-2893.95 |
2056.86 |
3.54% |
-1982.84 |
-3.41% |
-1669.82 |
-2.88% |
20241106 |
8.97 |
2.05% |
-3129.80 |
-4793.12 |
-1893.64 |
-3.09% |
266.57 |
0.44% |
-1502.73 |
-2.45% |
20241105 |
8.79 |
10.01% |
-6614.94 |
-1798.23 |
-1721.86 |
-10.57% |
-2063.22 |
-12.66% |
-2829.86 |
-17.37% |
20241104 |
7.99 |
2.96% |
163.31 |
-442.48 |
297.90 |
2.53% |
-0.62 |
-0.01% |
-133.97 |
-1.14% |
20241101 |
7.76 |
-4.79% |
-4381.42 |
-90.44 |
-1633.21 |
-8.72% |
-2181.82 |
-11.65% |
-566.39 |
-3.02% |
20241031 |
8.15 |
5.43% |
-944.27 |
1731.47 |
157.69 |
0.57% |
1142.70 |
4.16% |
-2244.66 |
-8.18% |
20241030 |
7.73 |
5.75% |
760.65 |
1842.95 |
1101.25 |
5.12% |
228.53 |
1.06% |
-569.13 |
-2.65% |
20241029 |
7.31 |
-2.40% |
-1657.55 |
1423.98 |
-366.11 |
-3.48% |
-381.14 |
-3.63% |
-910.30 |
-8.66% |
20241028 |
7.49 |
1.35% |
1338.62 |
1795.64 |
649.94 |
6.47% |
507.25 |
5.05% |
181.43 |
1.81% |
20241025 |
7.39 |
1.93% |
1488.23 |
583.49 |
188.70 |
2.13% |
575.76 |
6.50% |
723.77 |
8.17% |
20241024 |
7.25 |
-0.28% |
96.21 |
-217.79 |
269.17 |
2.66% |
-19.82 |
-0.20% |
-153.14 |
-1.51% |
20241023 |
7.27 |
3.71% |
1943.49 |
-1117.79 |
682.28 |
5.42% |
480.75 |
3.82% |
780.46 |
6.19% |
20241022 |
7.01 |
1.59% |
444.45 |
-1811.29 |
5.55 |
0.06% |
344.81 |
3.99% |
94.09 |
1.09% |
20241021 |
6.90 |
-1.29% |
-2515.19 |
-1833.20 |
-562.21 |
-6.12% |
-709.79 |
-7.72% |
-1243.19 |
-13.53% |
20241018 |
6.99 |
1.45% |
1402.65 |
-1538.37 |
-612.58 |
-5.83% |
154.29 |
1.47% |
1860.94 |
17.70% |
20241017 |
6.89 |
-2.55% |
-2094.01 |
-911.70 |
-630.83 |
-8.77% |
-536.63 |
-7.46% |
-926.55 |
-12.89% |
20241016 |
7.07 |
0.71% |
236.14 |
-548.18 |
-11.22 |
-0.18% |
-168.44 |
-2.65% |
415.80 |
6.53% |
20241015 |
7.02 |
-1.40% |
-1314.18 |
-2809.95 |
-16.36 |
-0.20% |
-356.32 |
-4.36% |
-941.50 |
-11.51% |
20241014 |
7.12 |
2.59% |
118.02 |
-2662.28 |
-267.38 |
-3.40% |
274.62 |
3.49% |
110.78 |
1.41% |
20241011 |
6.94 |
-1.14% |
-1692.57 |
-2094.23 |
14.09 |
0.15% |
-723.82 |
-7.69% |
-982.84 |
-10.45% |
002163海南发展 大单资金流向:成交单大于等于6万股或者30万元以上。
002163海南发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002163海南发展 小单资金流向:成交单小于1万股或5万元。
如何看海南发展[002163]资金流向的流入和流出呢?什么是海南发展[002163]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南发展[002163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南发展[002163]资金流向的计算方法不同,所以数据会有不一致的情况。
|