002121科陆电子 今日实时资金流向 |
15:00 |
6676.14 |
-3900.33 |
-3426.79 |
14:59 |
6676.14 |
-3636.37 |
-3341.49 |
14:58 |
6676.14 |
-3636.37 |
-3341.49 |
14:57 |
6836.20 |
-3608.09 |
-3335.63 |
14:56 |
6836.20 |
-3553.98 |
-3316.17 |
14:55 |
6836.20 |
-3529.23 |
-3297.80 |
14:54 |
6836.20 |
-3498.39 |
-3278.39 |
14:53 |
6836.20 |
-3445.87 |
-3268.49 |
14:52 |
6836.20 |
-3417.42 |
-3248.46 |
14:51 |
6836.20 |
-3376.96 |
-3230.60 |
14:50 |
6836.20 |
-3325.53 |
-3222.35 |
14:49 |
6836.20 |
-3314.14 |
-3211.76 |
14:48 |
6836.20 |
-3308.45 |
-3200.27 |
14:47 |
6836.20 |
-3297.07 |
-3181.83 |
14:46 |
6887.41 |
-3274.32 |
-3168.01 |
14:45 |
6887.41 |
-3240.18 |
-3157.31 |
14:44 |
6887.41 |
-3207.17 |
-3143.65 |
14:43 |
7023.97 |
-3195.79 |
-3113.15 |
14:42 |
7023.97 |
-3184.41 |
-3098.13 |
14:41 |
7023.97 |
-3087.91 |
-3085.79 |
14:40 |
7023.97 |
-3028.34 |
-3073.55 |
14:39 |
7023.97 |
-3018.09 |
-3065.87 |
14:38 |
7023.97 |
-3007.57 |
-3062.97 |
14:37 |
7023.97 |
-3007.57 |
-3059.27 |
14:36 |
7023.97 |
-2996.19 |
-3057.34 |
14:35 |
7023.97 |
-2990.50 |
-3052.39 |
14:34 |
7023.97 |
-2990.50 |
-3044.25 |
14:33 |
7023.97 |
-2979.12 |
-3034.23 |
14:32 |
7058.11 |
-2965.46 |
-3018.76 |
14:31 |
7058.11 |
-2959.77 |
-3016.71 |
14:30 |
7106.48 |
-2954.08 |
-3013.41 |
14:29 |
7106.48 |
-2934.85 |
-3008.46 |
14:28 |
7106.48 |
-2934.85 |
-3003.45 |
14:27 |
7106.48 |
-2934.85 |
-2986.84 |
14:26 |
7106.48 |
-2934.85 |
-2985.87 |
14:25 |
7106.48 |
-2934.85 |
-2982.80 |
14:24 |
7106.48 |
-2929.16 |
-2974.43 |
14:23 |
7106.48 |
-2929.16 |
-2967.38 |
14:22 |
7106.48 |
-2910.95 |
-2965.33 |
14:21 |
7106.48 |
-2905.72 |
-2959.75 |
14:20 |
7106.48 |
-2877.32 |
-2957.76 |
14:19 |
7106.48 |
-2877.32 |
-2950.25 |
14:18 |
7106.48 |
-2877.32 |
-2946.04 |
14:17 |
7106.48 |
-2877.32 |
-2940.58 |
14:16 |
7106.48 |
-2831.80 |
-2931.25 |
14:15 |
7106.48 |
-2826.68 |
-2924.02 |
14:14 |
7106.48 |
-2826.68 |
-2921.86 |
14:13 |
7106.48 |
-2826.68 |
-2910.25 |
14:12 |
7106.48 |
-2826.68 |
-2900.63 |
14:11 |
7106.48 |
-2826.68 |
-2897.73 |
14:10 |
7106.48 |
-2820.99 |
-2886.47 |
14:09 |
7106.48 |
-2809.61 |
-2882.14 |
14:08 |
7106.48 |
-2787.93 |
-2874.23 |
14:07 |
7106.48 |
-2787.93 |
-2869.22 |
14:06 |
7106.48 |
-2780.54 |
-2860.01 |
14:05 |
7106.48 |
-2774.85 |
-2856.14 |
14:04 |
7106.48 |
-2757.78 |
-2851.53 |
14:03 |
7106.48 |
-2749.24 |
-2849.59 |
14:02 |
7106.48 |
-2749.24 |
-2846.24 |
14:01 |
7106.48 |
-2739.28 |
-2841.23 |
14:00 |
7106.48 |
-2739.28 |
-2841.17 |
13:59 |
7106.48 |
-2730.75 |
-2837.59 |
13:58 |
7106.48 |
-2730.75 |
-2836.45 |
13:57 |
7106.48 |
-2725.06 |
-2830.36 |
13:56 |
7159.51 |
-2725.06 |
-2824.79 |
13:55 |
7159.51 |
-2725.06 |
-2818.47 |
13:54 |
7159.51 |
-2725.06 |
-2811.98 |
13:53 |
7159.51 |
-2725.06 |
-2804.93 |
13:52 |
7159.51 |
-2725.06 |
-2803.39 |
13:51 |
7159.51 |
-2725.06 |
-2798.67 |
13:50 |
7159.51 |
-2725.06 |
-2794.63 |
13:49 |
7159.51 |
-2714.36 |
-2785.52 |
13:48 |
7159.51 |
-2701.10 |
-2776.71 |
13:47 |
7159.51 |
-2669.64 |
-2771.58 |
13:46 |
7159.51 |
-2639.65 |
-2769.65 |
13:45 |
7159.51 |
-2629.64 |
-2767.26 |
13:44 |
7159.51 |
-2629.64 |
-2754.23 |
13:43 |
7159.51 |
-2629.64 |
-2749.73 |
13:42 |
7159.51 |
-2629.64 |
-2746.66 |
13:41 |
7159.51 |
-2623.95 |
-2742.85 |
13:40 |
7159.51 |
-2612.40 |
-2740.06 |
13:39 |
7159.51 |
-2589.64 |
-2732.49 |
13:38 |
7159.51 |
-2589.64 |
-2725.44 |
13:37 |
7159.51 |
-2566.88 |
-2721.80 |
13:36 |
7159.51 |
-2549.81 |
-2720.89 |
13:35 |
7159.51 |
-2538.43 |
-2719.46 |
13:34 |
7159.51 |
-2521.93 |
-2709.73 |
13:33 |
7159.51 |
-2516.24 |
-2703.87 |
13:32 |
7159.51 |
-2516.24 |
-2697.67 |
13:31 |
7159.51 |
-2510.55 |
-2690.22 |
13:30 |
7159.51 |
-2510.55 |
-2685.72 |
13:29 |
7159.51 |
-2510.55 |
-2675.59 |
13:28 |
7195.30 |
-2493.48 |
-2667.06 |
13:27 |
7195.30 |
-2452.74 |
-2655.79 |
13:26 |
7195.30 |
-2446.08 |
-2650.61 |
13:25 |
7195.30 |
-2446.08 |
-2649.36 |
13:24 |
7195.30 |
-2446.08 |
-2648.68 |
13:23 |
7228.19 |
-2446.08 |
-2648.00 |
13:22 |
7228.19 |
-2446.08 |
-2641.74 |
13:21 |
7228.19 |
-2446.08 |
-2638.27 |
13:20 |
7228.19 |
-2435.98 |
-2631.89 |
13:19 |
7228.19 |
-2435.98 |
-2630.36 |
13:18 |
7228.19 |
-2430.29 |
-2629.62 |
13:17 |
7228.19 |
-2430.29 |
-2623.64 |
13:16 |
7228.19 |
-2430.29 |
-2614.77 |
13:15 |
7228.19 |
-2421.13 |
-2603.62 |
13:14 |
7228.19 |
-2399.45 |
-2596.79 |
13:13 |
7228.19 |
-2368.32 |
-2594.51 |
13:12 |
7228.19 |
-2356.09 |
-2587.63 |
13:11 |
7228.19 |
-2356.09 |
-2581.65 |
13:10 |
7513.37 |
-2350.40 |
-2565.09 |
13:09 |
7513.37 |
-2344.71 |
-2564.35 |
13:08 |
7513.37 |
-2344.71 |
-2559.40 |
13:07 |
7513.37 |
-2344.71 |
-2550.53 |
13:06 |
7627.17 |
-2316.83 |
-2534.54 |
13:05 |
7627.17 |
-2316.83 |
-2528.62 |
13:04 |
7627.17 |
-2311.14 |
-2524.64 |
13:03 |
7627.17 |
-2282.69 |
-2520.03 |
13:02 |
7627.17 |
-2277.00 |
-2504.44 |
13:01 |
7627.17 |
-2277.00 |
-2490.61 |
11:30 |
7815.68 |
-2091.81 |
-2378.75 |
11:29 |
7872.58 |
-2057.90 |
-2370.61 |
11:28 |
7872.58 |
-2044.36 |
-2363.78 |
11:27 |
7872.58 |
-2038.72 |
-2358.83 |
11:26 |
7872.58 |
-2038.72 |
-2349.50 |
11:25 |
7872.58 |
-2021.65 |
-2344.27 |
11:24 |
7872.58 |
-1947.68 |
-2342.61 |
11:23 |
7872.58 |
-1928.34 |
-2332.71 |
11:22 |
7872.58 |
-1899.89 |
-2323.04 |
11:21 |
7872.58 |
-1899.89 |
-2316.16 |
11:20 |
7872.58 |
-1879.40 |
-2308.93 |
11:19 |
7872.58 |
-1833.88 |
-2300.68 |
11:18 |
7872.58 |
-1833.88 |
-2287.54 |
11:17 |
7872.58 |
-1826.88 |
-2282.64 |
11:16 |
7872.58 |
-1821.19 |
-2278.72 |
11:15 |
7872.58 |
-1805.26 |
-2276.67 |
11:14 |
7872.58 |
-1788.19 |
-2270.01 |
11:13 |
7872.58 |
-1788.19 |
-2266.14 |
11:12 |
7872.58 |
-1747.28 |
-2257.09 |
11:11 |
7872.58 |
-1713.14 |
-2251.97 |
11:10 |
7872.58 |
-1713.14 |
-2249.19 |
11:09 |
7872.58 |
-1713.14 |
-2245.83 |
11:08 |
7872.58 |
-1701.76 |
-2236.95 |
11:07 |
7872.58 |
-1696.07 |
-2230.81 |
11:06 |
7872.58 |
-1684.69 |
-2225.06 |
11:05 |
7872.58 |
-1659.09 |
-2209.30 |
11:04 |
7872.58 |
-1653.51 |
-2194.96 |
11:03 |
7918.55 |
-1648.50 |
-2175.67 |
11:02 |
7956.56 |
-1606.97 |
-2158.37 |
11:01 |
8013.46 |
-1595.59 |
-2151.26 |
11:00 |
8013.46 |
-1595.59 |
-2138.91 |
10:59 |
8013.46 |
-1595.59 |
-2120.42 |
10:58 |
8058.98 |
-1548.81 |
-2112.57 |
10:57 |
8058.98 |
-1548.81 |
-2109.61 |
10:56 |
8058.98 |
-1521.50 |
-2107.22 |
10:55 |
8058.98 |
-1493.05 |
-2100.85 |
10:54 |
8058.98 |
-1471.15 |
-2090.60 |
10:53 |
8058.98 |
-1426.08 |
-2085.88 |
10:52 |
8058.98 |
-1406.17 |
-2077.59 |
10:51 |
8058.98 |
-1363.43 |
-2068.83 |
10:50 |
8058.98 |
-1349.21 |
-2063.82 |
10:49 |
8058.98 |
-1349.21 |
-2060.58 |
10:48 |
8058.98 |
-1349.21 |
-2053.81 |
10:47 |
8058.98 |
-1349.21 |
-2046.64 |
10:46 |
8058.98 |
-1343.52 |
-2039.24 |
10:45 |
8292.79 |
-1319.85 |
-2023.03 |
10:44 |
8292.79 |
-1258.40 |
-2013.41 |
10:43 |
8292.79 |
-1245.31 |
-2004.36 |
10:42 |
8333.75 |
-1245.31 |
-1989.34 |
10:41 |
8333.75 |
-1219.19 |
-1988.03 |
10:40 |
8333.75 |
-1195.86 |
-1970.17 |
10:39 |
8333.75 |
-1184.48 |
-1951.96 |
10:38 |
8333.75 |
-1133.27 |
-1938.93 |
10:37 |
8333.75 |
-1107.67 |
-1926.13 |
10:36 |
8333.75 |
-1090.60 |
-1916.11 |
10:35 |
8452.68 |
-1090.60 |
-1896.31 |
10:34 |
8452.68 |
-1068.35 |
-1885.04 |
10:33 |
8452.68 |
-1068.35 |
-1869.85 |
10:32 |
8452.68 |
-1062.66 |
-1861.54 |
10:31 |
8452.68 |
-1050.31 |
-1847.83 |
10:30 |
8452.68 |
-1017.14 |
-1821.71 |
10:29 |
8520.96 |
-1000.07 |
-1804.56 |
10:28 |
8520.96 |
-944.54 |
-1789.31 |
10:27 |
8520.96 |
-944.54 |
-1763.53 |
10:26 |
8634.76 |
-914.66 |
-1736.73 |
10:25 |
8680.28 |
-877.28 |
-1693.60 |
10:24 |
9299.46 |
-740.15 |
-1672.61 |
10:23 |
9413.26 |
-658.39 |
-1649.45 |
10:22 |
9470.16 |
-600.12 |
-1613.32 |
10:21 |
9470.16 |
-555.45 |
-1588.51 |
10:20 |
9470.16 |
-519.49 |
-1561.54 |
10:19 |
9470.16 |
-456.90 |
-1540.03 |
10:18 |
9470.16 |
-439.83 |
-1491.04 |
10:17 |
9523.93 |
-383.96 |
-1460.43 |
10:16 |
9523.93 |
-341.91 |
-1420.20 |
10:15 |
9645.24 |
-199.37 |
-1342.02 |
10:14 |
9924.56 |
-14.51 |
-1269.81 |
10:13 |
10258.00 |
30.05 |
-1191.52 |
10:12 |
10622.16 |
101.17 |
-1133.08 |
10:11 |
10789.22 |
141.97 |
-1073.39 |
10:10 |
10868.54 |
186.98 |
-1050.69 |
10:09 |
10868.54 |
256.40 |
-1024.18 |
10:08 |
10868.54 |
289.28 |
-983.72 |
10:07 |
11048.91 |
368.94 |
-931.43 |
10:06 |
11083.05 |
449.34 |
-874.42 |
10:05 |
11139.95 |
511.65 |
-813.70 |
10:04 |
11798.17 |
715.01 |
-736.21 |
10:03 |
12012.11 |
805.88 |
-680.67 |
10:02 |
12112.26 |
892.59 |
-626.84 |
10:01 |
12146.40 |
977.94 |
-558.90 |
10:00 |
12146.40 |
1189.22 |
-428.15 |
09:59 |
12234.48 |
1405.16 |
-311.11 |
09:58 |
12472.03 |
1548.32 |
-174.20 |
09:57 |
12622.99 |
2112.59 |
147.51 |
09:56 |
2573.30 |
2159.75 |
293.76 |
09:55 |
2553.73 |
2104.46 |
325.19 |
09:54 |
1832.87 |
1686.85 |
191.92 |
09:53 |
1832.87 |
1683.62 |
181.84 |
09:52 |
1822.78 |
1675.22 |
137.70 |
09:51 |
1825.11 |
1591.11 |
144.92 |
09:50 |
1819.23 |
1710.96 |
176.64 |
09:49 |
1952.09 |
1827.58 |
234.26 |
09:48 |
2016.27 |
1855.73 |
333.69 |
09:47 |
1956.98 |
1861.52 |
405.68 |
09:46 |
1847.14 |
1549.31 |
276.09 |
09:45 |
1811.53 |
1586.87 |
255.40 |
09:44 |
1896.43 |
1611.08 |
261.37 |
09:43 |
1767.05 |
1485.05 |
140.02 |
09:42 |
1819.37 |
1502.06 |
202.73 |
09:41 |
1821.95 |
1526.78 |
169.43 |
09:40 |
1852.31 |
1370.32 |
241.79 |
09:39 |
1965.12 |
1382.63 |
246.45 |
09:38 |
1858.72 |
1300.80 |
380.73 |
09:37 |
1903.85 |
1491.99 |
388.47 |
09:36 |
2002.13 |
1347.62 |
425.58 |
09:35 |
2009.29 |
1354.14 |
556.20 |
09:34 |
1817.71 |
1225.92 |
432.66 |
09:33 |
1750.03 |
546.59 |
87.26 |
09:32 |
773.60 |
208.60 |
8.43 |
09:31 |
341.16 |
147.52 |
8.45 |
09:30 |
0.00 |
5.26 |
17.75 |
|
大单资金:6676.14万元 |
成交额占比:11.38% |
中单资金:-3900.33万元 |
成交额占比:-6.65% |
小单资金:-3426.79万元 |
成交额占比:-5.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
5.69 |
10.06% |
-650.98 |
9268.49 |
6676.14 |
11.38% |
-3900.33 |
-6.65% |
-3426.79 |
-5.84% |
20250708 |
5.17 |
1.77% |
3095.02 |
1905.08 |
1210.31 |
7.00% |
481.79 |
2.79% |
1402.92 |
8.11% |
20250707 |
5.08 |
2.42% |
4009.60 |
-301.97 |
1357.15 |
10.26% |
1446.88 |
10.94% |
1205.57 |
9.11% |
20250704 |
4.96 |
-1.39% |
-1929.57 |
-1162.43 |
-444.45 |
-6.40% |
-1285.18 |
-18.49% |
-199.94 |
-2.88% |
20250703 |
5.03 |
0.60% |
992.53 |
-898.68 |
469.34 |
5.47% |
-318.20 |
-3.71% |
841.39 |
9.80% |
20250702 |
5.00 |
0.60% |
-501.66 |
-1975.73 |
-687.27 |
-7.91% |
-311.83 |
-3.59% |
497.44 |
5.73% |
20250701 |
4.97 |
-0.60% |
-2078.85 |
-1964.83 |
-996.74 |
-14.42% |
-909.38 |
-13.16% |
-172.73 |
-2.50% |
20250630 |
5.00 |
1.63% |
2521.22 |
-994.71 |
496.69 |
5.09% |
973.70 |
9.98% |
1050.83 |
10.77% |
20250627 |
4.92 |
1.03% |
106.40 |
-596.16 |
-180.70 |
-2.30% |
-51.88 |
-0.66% |
338.98 |
4.31% |
20250626 |
4.87 |
-1.02% |
-1923.81 |
-914.82 |
-607.71 |
-7.46% |
-1197.76 |
-14.70% |
-118.34 |
-1.45% |
20250625 |
4.92 |
0.00% |
-1111.11 |
-1063.92 |
-676.37 |
-7.80% |
-772.60 |
-8.91% |
337.86 |
3.90% |
20250624 |
4.92 |
3.80% |
2473.57 |
-205.88 |
-26.62 |
-0.21% |
702.50 |
5.60% |
1797.69 |
14.32% |
20250623 |
4.74 |
2.38% |
2281.18 |
-514.98 |
895.24 |
12.40% |
604.73 |
8.38% |
781.21 |
10.82% |
20250620 |
4.63 |
-1.49% |
-917.06 |
-2778.21 |
-499.36 |
-7.62% |
-589.98 |
-9.01% |
172.28 |
2.63% |
20250619 |
4.70 |
-2.08% |
-1930.24 |
-3927.64 |
-756.81 |
-8.85% |
-999.95 |
-11.69% |
-173.48 |
-2.03% |
20250618 |
4.80 |
0.00% |
23.90 |
-3944.45 |
181.67 |
2.42% |
-148.03 |
-1.97% |
-9.74 |
-0.13% |
20250617 |
4.80 |
0.63% |
-576.22 |
-5809.63 |
-335.72 |
-4.74% |
-281.86 |
-3.98% |
41.36 |
0.58% |
20250616 |
4.77 |
-0.21% |
-1658.79 |
-6171.90 |
-1367.99 |
-15.09% |
-890.04 |
-9.82% |
599.24 |
6.61% |
20250613 |
4.78 |
-3.63% |
-3523.06 |
-6959.44 |
-1648.79 |
-10.29% |
-1842.66 |
-11.49% |
-31.61 |
-0.20% |
20250612 |
4.96 |
0.00% |
-2468.64 |
-6078.36 |
-773.62 |
-7.39% |
-1530.66 |
-14.61% |
-164.36 |
-1.57% |
20250611 |
4.96 |
-1.00% |
-2857.41 |
-2065.67 |
-1683.51 |
-11.60% |
-1229.04 |
-8.47% |
55.14 |
0.38% |
20250610 |
5.01 |
-0.79% |
-2516.17 |
94.80 |
-697.99 |
-3.71% |
-1563.05 |
-8.30% |
-255.13 |
-1.36% |
20250609 |
5.05 |
0.20% |
-3100.28 |
-1089.93 |
-2155.53 |
-13.39% |
-562.65 |
-3.50% |
-382.10 |
-2.37% |
20250606 |
5.04 |
-1.95% |
-4704.43 |
-1958.38 |
-767.71 |
-3.50% |
-2211.82 |
-10.09% |
-1724.90 |
-7.86% |
20250605 |
5.14 |
4.26% |
6239.87 |
645.74 |
3239.07 |
8.64% |
1460.91 |
3.90% |
1539.89 |
4.11% |
20250604 |
4.93 |
0.41% |
-850.20 |
-5140.17 |
476.96 |
3.16% |
-1331.14 |
-8.82% |
3.98 |
0.03% |
20250603 |
4.91 |
-2.19% |
-6406.07 |
-2388.75 |
-1882.72 |
-8.32% |
-3184.90 |
-14.07% |
-1338.45 |
-5.91% |
20250530 |
5.02 |
-3.83% |
-8408.24 |
-1643.64 |
-3023.98 |
-11.64% |
-2602.51 |
-10.02% |
-2781.75 |
-10.71% |
20250529 |
5.22 |
3.16% |
-259.98 |
4317.28 |
1836.41 |
4.53% |
-1116.46 |
-2.75% |
-979.93 |
-2.42% |
20250528 |
5.06 |
-2.32% |
-7073.18 |
1120.36 |
-2546.84 |
-7.40% |
-2521.27 |
-7.32% |
-2005.07 |
-5.82% |
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。
|