002120韵达股份 今日实时资金流向 |
15:00 |
-4144.13 |
-5210.96 |
-5150.40 |
14:59 |
-4226.24 |
-5223.73 |
-5189.51 |
14:58 |
-4226.24 |
-5223.73 |
-5189.51 |
14:57 |
-4226.24 |
-5223.73 |
-5189.51 |
14:56 |
-4157.23 |
-5227.43 |
-5159.43 |
14:55 |
-4157.23 |
-5175.48 |
-4982.45 |
14:54 |
-4096.08 |
-5203.87 |
-4981.77 |
14:53 |
-4096.08 |
-5142.50 |
-4969.11 |
14:52 |
-4163.62 |
-5141.11 |
-4952.43 |
14:51 |
-4054.11 |
-5080.37 |
-4965.55 |
14:50 |
-3942.05 |
-4997.99 |
-4983.41 |
14:49 |
-3888.64 |
-4999.56 |
-5052.84 |
14:48 |
-3750.12 |
-4656.75 |
-4978.45 |
14:47 |
-3642.63 |
-4625.14 |
-5043.05 |
14:46 |
-3585.28 |
-4597.79 |
-5049.05 |
14:45 |
-3527.98 |
-4506.06 |
-5070.52 |
14:44 |
-3193.88 |
-4506.78 |
-5076.71 |
14:43 |
-3127.27 |
-4517.01 |
-5070.29 |
14:42 |
-3229.88 |
-4511.79 |
-5068.74 |
14:41 |
-3408.32 |
-4518.58 |
-5157.62 |
14:40 |
-3667.87 |
-4396.58 |
-5286.88 |
14:39 |
-3786.62 |
-4383.88 |
-5322.07 |
14:38 |
-3721.37 |
-4327.17 |
-5242.86 |
14:37 |
-3777.46 |
-4261.75 |
-5208.68 |
14:36 |
-3743.46 |
-4195.87 |
-5187.71 |
14:35 |
-3897.70 |
-4216.15 |
-5183.61 |
14:34 |
-3788.53 |
-4217.38 |
-5192.76 |
14:33 |
-3733.89 |
-4167.33 |
-5186.86 |
14:32 |
-3612.00 |
-4104.82 |
-5172.66 |
14:31 |
-3502.70 |
-4052.73 |
-5141.96 |
14:30 |
-3450.20 |
-3960.23 |
-5106.91 |
14:29 |
-3354.07 |
-3981.78 |
-5104.54 |
14:28 |
-3354.07 |
-3997.77 |
-5132.76 |
14:27 |
-3243.40 |
-4064.56 |
-5121.61 |
14:26 |
-3064.54 |
-4106.61 |
-5125.00 |
14:25 |
-2957.49 |
-4037.16 |
-5070.26 |
14:24 |
-2709.12 |
-3975.56 |
-5042.75 |
14:23 |
-2656.09 |
-3975.76 |
-5072.73 |
14:22 |
-2656.09 |
-4038.35 |
-5102.35 |
14:21 |
-2571.68 |
-4052.72 |
-5067.58 |
14:20 |
-2419.43 |
-3718.27 |
-4853.84 |
14:19 |
-2419.43 |
-3718.76 |
-4805.74 |
14:18 |
-2419.43 |
-3706.67 |
-4754.92 |
14:17 |
-2569.50 |
-3716.36 |
-4782.31 |
14:16 |
-2523.87 |
-3723.05 |
-4808.17 |
14:15 |
-2523.87 |
-3360.88 |
-4667.69 |
14:14 |
-2060.15 |
-2646.03 |
-4348.59 |
14:13 |
-2060.15 |
-2624.96 |
-4356.72 |
14:12 |
-1996.53 |
-2503.45 |
-4257.41 |
14:11 |
-1957.09 |
-2461.76 |
-4116.08 |
14:10 |
-1773.29 |
-2359.33 |
-4014.67 |
14:09 |
-1647.28 |
-2247.74 |
-3799.60 |
14:08 |
-1647.28 |
-2216.84 |
-3716.47 |
14:07 |
-1647.28 |
-2240.51 |
-3710.31 |
14:06 |
-1647.28 |
-2261.68 |
-3717.23 |
14:05 |
-1647.28 |
-2253.85 |
-3714.11 |
14:04 |
-1702.58 |
-2267.00 |
-3682.49 |
14:03 |
-1702.58 |
-2306.44 |
-3677.50 |
14:02 |
-1702.58 |
-2321.02 |
-3691.73 |
14:01 |
-1736.33 |
-2298.44 |
-3660.99 |
14:00 |
-1736.33 |
-2304.24 |
-3671.52 |
13:59 |
-1736.33 |
-2329.88 |
-3665.28 |
13:58 |
-1736.33 |
-2338.49 |
-3668.32 |
13:57 |
-1685.20 |
-2360.37 |
-3616.30 |
13:56 |
-1685.20 |
-2357.51 |
-3479.07 |
13:55 |
-1685.20 |
-2348.43 |
-3474.63 |
13:54 |
-1685.20 |
-2301.55 |
-3452.44 |
13:53 |
-1685.20 |
-2308.61 |
-3471.50 |
13:52 |
-1685.20 |
-2294.38 |
-3443.66 |
13:51 |
-1636.50 |
-2318.92 |
-3428.99 |
13:50 |
-1675.70 |
-2325.12 |
-3421.99 |
13:49 |
-1675.70 |
-2318.07 |
-3435.74 |
13:48 |
-1675.70 |
-2302.41 |
-3453.64 |
13:47 |
-1675.70 |
-2254.17 |
-3419.34 |
13:46 |
-1675.70 |
-2233.69 |
-3399.01 |
13:45 |
-1627.09 |
-2229.16 |
-3371.43 |
13:44 |
-1627.09 |
-2223.43 |
-3366.36 |
13:43 |
-1509.56 |
-2202.37 |
-3276.30 |
13:42 |
-1539.78 |
-2147.37 |
-3160.15 |
13:41 |
-1539.03 |
-2097.65 |
-3130.60 |
13:40 |
-1539.03 |
-2087.10 |
-3128.42 |
13:39 |
-1539.03 |
-2084.75 |
-3120.49 |
13:38 |
-1539.03 |
-2077.67 |
-3081.46 |
13:37 |
-1539.03 |
-2048.85 |
-3049.67 |
13:36 |
-1488.91 |
-1940.69 |
-2980.69 |
13:35 |
-1488.91 |
-1980.28 |
-2962.61 |
13:34 |
-1532.29 |
-2016.74 |
-2953.93 |
13:33 |
-1532.29 |
-1982.47 |
-2913.45 |
13:32 |
-1410.00 |
-1949.48 |
-2899.64 |
13:31 |
-1410.00 |
-1948.16 |
-2905.03 |
13:30 |
-1410.00 |
-1952.50 |
-2934.73 |
13:29 |
-1359.45 |
-1959.07 |
-2942.81 |
13:28 |
-1359.45 |
-1997.99 |
-2955.09 |
13:27 |
-1359.45 |
-2004.24 |
-2969.50 |
13:26 |
-1359.45 |
-2004.33 |
-2934.66 |
13:25 |
-1397.13 |
-2023.57 |
-2968.72 |
13:24 |
-1397.13 |
-2087.92 |
-2945.45 |
13:23 |
-1397.13 |
-2107.80 |
-2960.12 |
13:22 |
-1428.65 |
-2076.66 |
-2960.00 |
13:21 |
-1462.58 |
-2046.36 |
-2945.53 |
13:20 |
-1516.66 |
-2068.67 |
-3019.70 |
13:19 |
-1516.66 |
-2044.37 |
-3020.10 |
13:18 |
-1321.40 |
-1823.25 |
-2966.26 |
13:17 |
-1321.40 |
-1827.44 |
-2991.80 |
13:16 |
-1167.22 |
-1803.19 |
-2995.11 |
13:15 |
-1167.22 |
-1496.62 |
-2934.61 |
13:14 |
-1167.22 |
-1105.37 |
-2855.19 |
13:13 |
-1167.22 |
-677.32 |
-2713.88 |
13:12 |
-1167.22 |
-355.67 |
-2641.97 |
13:11 |
-1208.06 |
143.31 |
-2494.53 |
13:10 |
-1320.90 |
655.17 |
-2355.19 |
13:09 |
-1320.90 |
672.84 |
-2299.88 |
13:08 |
-1275.72 |
796.98 |
-2195.59 |
13:07 |
-1111.98 |
949.94 |
-2034.37 |
13:06 |
-957.18 |
1012.34 |
-2011.83 |
13:05 |
-957.18 |
986.29 |
-2033.31 |
13:04 |
-1059.88 |
1037.65 |
-2036.42 |
13:03 |
-1059.88 |
1002.80 |
-2036.06 |
13:02 |
-1059.88 |
972.09 |
-2024.86 |
13:01 |
-1059.88 |
1000.02 |
-2006.43 |
11:30 |
-709.09 |
1202.65 |
-1883.69 |
11:29 |
-644.23 |
1198.60 |
-1862.38 |
11:28 |
-557.54 |
1247.13 |
-1808.99 |
11:27 |
-534.20 |
1305.55 |
-1728.35 |
11:26 |
-462.30 |
1299.94 |
-1645.48 |
11:25 |
-369.53 |
1496.25 |
-1485.31 |
11:24 |
-332.82 |
1571.75 |
-1408.46 |
11:23 |
-332.82 |
1558.31 |
-1356.54 |
11:22 |
-332.82 |
1566.63 |
-1297.77 |
11:21 |
-332.82 |
1576.82 |
-1239.27 |
11:20 |
-373.60 |
1654.71 |
-1217.08 |
11:19 |
-336.98 |
1712.86 |
-1189.83 |
11:18 |
-336.98 |
1726.49 |
-1120.66 |
11:17 |
-336.98 |
1863.27 |
-1044.49 |
11:16 |
-146.16 |
2130.17 |
-920.16 |
11:15 |
-146.16 |
2152.24 |
-932.80 |
11:14 |
-188.06 |
2165.95 |
-900.03 |
11:13 |
-188.06 |
2161.16 |
-879.55 |
11:12 |
-157.02 |
2188.48 |
-830.49 |
11:11 |
-157.02 |
2161.29 |
-853.93 |
11:10 |
-157.02 |
2146.91 |
-870.39 |
11:09 |
-157.02 |
2125.49 |
-875.53 |
11:08 |
-157.02 |
2163.11 |
-846.11 |
11:07 |
316.38 |
2141.11 |
-799.51 |
11:06 |
466.31 |
2162.20 |
-729.09 |
11:05 |
790.37 |
2422.00 |
-577.16 |
11:04 |
790.37 |
2420.13 |
-542.52 |
11:03 |
928.36 |
2461.62 |
-453.83 |
11:02 |
928.36 |
2446.43 |
-444.05 |
11:01 |
1047.27 |
2470.98 |
-428.80 |
11:00 |
1047.27 |
2470.98 |
-439.76 |
10:59 |
1047.27 |
2451.88 |
-463.04 |
10:58 |
1007.07 |
2446.95 |
-475.05 |
10:57 |
966.87 |
2459.96 |
-477.42 |
10:56 |
886.47 |
2541.34 |
-393.76 |
10:55 |
886.47 |
2529.92 |
-416.52 |
10:54 |
766.26 |
2507.25 |
-427.05 |
10:53 |
766.26 |
2437.46 |
-446.26 |
10:52 |
766.26 |
2415.22 |
-451.40 |
10:51 |
766.26 |
2431.26 |
-452.78 |
10:50 |
890.97 |
2617.80 |
-401.43 |
10:49 |
890.97 |
2629.16 |
-299.46 |
10:48 |
945.33 |
2629.16 |
-305.41 |
10:47 |
945.33 |
2630.42 |
-238.46 |
10:46 |
945.33 |
2692.88 |
-151.53 |
10:45 |
1025.63 |
2692.88 |
-158.30 |
10:44 |
1025.63 |
2680.35 |
-167.53 |
10:43 |
1025.63 |
2658.35 |
-177.50 |
10:42 |
1025.63 |
2733.74 |
-52.49 |
10:41 |
1025.63 |
2734.03 |
-47.19 |
10:40 |
1104.34 |
2714.47 |
-36.02 |
10:39 |
1104.34 |
2680.82 |
-40.05 |
10:38 |
1104.34 |
2704.74 |
-62.98 |
10:37 |
1167.86 |
2733.92 |
-72.74 |
10:36 |
1167.86 |
2733.83 |
-70.41 |
10:35 |
1167.86 |
2735.41 |
-104.11 |
10:34 |
1208.49 |
2738.39 |
-104.69 |
10:33 |
1208.49 |
2730.65 |
-110.91 |
10:32 |
959.18 |
2701.03 |
-152.16 |
10:31 |
959.18 |
2661.83 |
-185.66 |
10:30 |
959.18 |
2652.08 |
-166.85 |
10:29 |
959.18 |
2651.25 |
-173.06 |
10:28 |
1094.99 |
2629.49 |
-183.62 |
10:27 |
1094.99 |
2599.10 |
-172.62 |
10:26 |
1094.99 |
2594.17 |
-164.67 |
10:25 |
1094.99 |
2607.99 |
-161.05 |
10:24 |
1094.99 |
2602.98 |
-143.04 |
10:23 |
1094.99 |
2594.44 |
-159.17 |
10:22 |
1094.99 |
2558.45 |
-177.46 |
10:21 |
1167.84 |
2552.62 |
-193.65 |
10:20 |
1051.13 |
2490.52 |
-275.83 |
10:19 |
1051.13 |
2476.11 |
-289.78 |
10:18 |
1051.13 |
2442.14 |
-330.68 |
10:17 |
1051.13 |
2400.66 |
-356.70 |
10:16 |
1125.19 |
2448.27 |
-337.09 |
10:15 |
1167.10 |
2478.51 |
-324.78 |
10:14 |
1514.01 |
2513.36 |
-314.34 |
10:13 |
1550.51 |
2470.41 |
-320.86 |
10:12 |
1580.72 |
2484.76 |
-322.82 |
10:11 |
1499.17 |
2445.29 |
-340.07 |
10:10 |
1499.17 |
2438.77 |
-320.23 |
10:09 |
1542.53 |
2408.71 |
-318.95 |
10:08 |
1499.63 |
2419.54 |
-295.69 |
10:07 |
1554.62 |
2433.46 |
-280.73 |
10:06 |
1624.29 |
2433.25 |
-287.33 |
10:05 |
1624.29 |
2373.11 |
-324.41 |
10:04 |
1624.29 |
2348.65 |
-292.64 |
10:03 |
1624.29 |
2315.72 |
-303.59 |
10:02 |
1666.81 |
2039.52 |
-368.69 |
10:01 |
1589.43 |
1942.47 |
-424.97 |
10:00 |
1589.43 |
1772.19 |
-406.64 |
09:59 |
1638.69 |
1756.66 |
-439.16 |
09:58 |
1525.61 |
1719.66 |
-401.38 |
09:57 |
1555.99 |
1713.82 |
-325.63 |
09:56 |
1487.43 |
1742.32 |
-291.56 |
09:55 |
1478.61 |
1527.79 |
-294.57 |
09:54 |
1407.97 |
1368.87 |
-294.49 |
09:53 |
1407.97 |
1310.29 |
-306.06 |
09:52 |
1388.06 |
1286.10 |
-300.79 |
09:51 |
1268.92 |
1202.24 |
-297.55 |
09:50 |
768.20 |
1139.10 |
-314.03 |
09:49 |
768.20 |
1102.61 |
-325.13 |
09:48 |
625.67 |
948.50 |
-349.14 |
09:47 |
625.67 |
903.58 |
-331.45 |
09:46 |
625.67 |
1074.10 |
-258.20 |
09:45 |
625.67 |
1064.22 |
-239.25 |
09:44 |
628.80 |
1039.62 |
-202.09 |
09:43 |
638.26 |
1051.31 |
-206.15 |
09:42 |
591.00 |
1043.69 |
-194.79 |
09:41 |
568.44 |
1100.58 |
-221.35 |
09:40 |
560.17 |
1092.35 |
-117.85 |
09:39 |
661.89 |
1123.02 |
-31.95 |
09:38 |
499.63 |
1049.02 |
2.41 |
09:37 |
499.63 |
1022.71 |
29.75 |
09:36 |
493.18 |
951.14 |
69.02 |
09:35 |
174.61 |
850.43 |
35.87 |
09:34 |
143.77 |
579.35 |
70.32 |
09:33 |
143.77 |
332.19 |
162.08 |
09:32 |
193.50 |
276.34 |
174.93 |
09:31 |
-194.60 |
95.97 |
160.79 |
09:30 |
147.84 |
109.57 |
-39.70 |
|
大单资金:-4144.13万元 |
成交额占比:-5.72% |
中单资金:-5210.96万元 |
成交额占比:-7.19% |
小单资金:-5150.40万元 |
成交额占比:-7.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
7.90 |
-1.13% |
-1390.13 |
-21455.98 |
-709.09 |
-2.05% |
1202.65 |
3.48% |
-1883.69 |
-5.44% |
20250829 |
7.99 |
-5.33% |
-21155.97 |
-25342.91 |
-14608.60 |
-21.12% |
-4674.79 |
-6.76% |
-1872.58 |
-2.71% |
20250828 |
8.44 |
0.72% |
-2336.99 |
-12663.00 |
-1125.48 |
-2.48% |
-1847.21 |
-4.07% |
635.70 |
1.40% |
20250827 |
8.38 |
-3.01% |
-11694.41 |
-13015.04 |
-4650.54 |
-10.93% |
-4190.20 |
-9.85% |
-2853.67 |
-6.71% |
20250826 |
8.64 |
0.35% |
-433.61 |
-3073.23 |
-362.27 |
-1.11% |
-156.10 |
-0.48% |
84.76 |
0.26% |
20250825 |
8.61 |
-0.58% |
-9318.91 |
-2013.80 |
-4596.02 |
-9.14% |
-3091.52 |
-6.15% |
-1631.37 |
-3.24% |
20250822 |
8.66 |
-1.37% |
-705.28 |
17227.00 |
-1928.69 |
-3.59% |
-881.71 |
-1.64% |
2105.12 |
3.91% |
20250821 |
8.78 |
-2.23% |
-5909.79 |
24286.85 |
-1477.52 |
-1.89% |
-251.34 |
-0.32% |
-4180.93 |
-5.35% |
20250820 |
8.98 |
3.58% |
8358.84 |
22265.33 |
5291.27 |
5.70% |
4744.47 |
5.11% |
-1676.90 |
-1.81% |
20250819 |
8.67 |
-0.91% |
-752.26 |
14668.19 |
697.16 |
1.08% |
-1400.50 |
-2.17% |
-48.92 |
-0.08% |
20250818 |
8.75 |
5.17% |
25371.39 |
2955.62 |
14644.78 |
12.74% |
7730.68 |
6.73% |
2995.93 |
2.61% |
20250815 |
8.32 |
2.59% |
9620.12 |
-13046.22 |
5131.16 |
7.82% |
4188.90 |
6.39% |
300.06 |
0.46% |
20250814 |
8.11 |
-1.70% |
-9851.97 |
-23431.92 |
-3499.04 |
-7.25% |
-3483.35 |
-7.22% |
-2869.58 |
-5.95% |
20250813 |
8.25 |
-0.48% |
-9314.86 |
22611.24 |
-2305.87 |
-3.02% |
-2829.09 |
-3.71% |
-4179.90 |
-5.47% |
20250812 |
8.29 |
-2.59% |
-20767.00 |
21155.38 |
-11015.41 |
-13.31% |
-3638.82 |
-4.40% |
-6112.77 |
-7.39% |
20250811 |
8.51 |
-1.50% |
-1343.69 |
28144.36 |
-1357.06 |
-1.75% |
-251.09 |
-0.32% |
264.46 |
0.34% |
20250808 |
8.64 |
-2.04% |
-9090.94 |
31187.54 |
-5254.54 |
-4.77% |
-3835.84 |
-3.48% |
-0.56 |
-0.00% |
20250807 |
8.82 |
9.98% |
43844.64 |
43688.93 |
42544.12 |
30.57% |
5568.35 |
4.00% |
-4267.83 |
-3.07% |
20250806 |
8.02 |
-0.99% |
-4746.56 |
-7652.96 |
-3761.73 |
-8.32% |
-690.67 |
-1.53% |
-294.16 |
-0.65% |
20250805 |
8.10 |
0.37% |
1847.06 |
-442.88 |
-4026.43 |
-6.19% |
1877.63 |
2.89% |
3995.86 |
6.15% |
20250804 |
8.07 |
0.00% |
-4502.13 |
1901.85 |
1686.12 |
1.20% |
3351.06 |
2.38% |
-9539.31 |
-6.77% |
20250801 |
8.07 |
6.18% |
-4896.97 |
-5781.01 |
7246.85 |
3.92% |
-7980.27 |
-4.31% |
-4163.55 |
-2.25% |
20250731 |
7.60 |
-4.16% |
-12425.87 |
4359.02 |
-8797.77 |
-14.09% |
-1413.01 |
-2.26% |
-2215.09 |
-3.55% |
20250730 |
7.93 |
2.32% |
4560.75 |
19780.94 |
3448.35 |
2.75% |
-1474.61 |
-1.18% |
2587.01 |
2.06% |
20250729 |
7.75 |
-0.26% |
-6345.23 |
20651.97 |
-1681.70 |
-3.15% |
-1342.43 |
-2.52% |
-3321.10 |
-6.23% |
20250728 |
7.77 |
-2.14% |
-11467.44 |
21241.37 |
-5996.74 |
-6.83% |
-4747.84 |
-5.41% |
-722.86 |
-0.82% |
20250725 |
7.94 |
7.88% |
17595.79 |
25925.20 |
17386.88 |
9.55% |
1881.09 |
1.03% |
-1672.18 |
-0.92% |
20250724 |
7.36 |
2.79% |
13766.85 |
11870.82 |
6624.15 |
15.78% |
4492.02 |
10.70% |
2650.68 |
6.32% |
20250723 |
7.16 |
0.56% |
7897.68 |
2517.24 |
4319.38 |
10.82% |
2813.30 |
7.05% |
765.00 |
1.92% |
20250722 |
7.12 |
0.99% |
2678.63 |
-1552.03 |
-1092.30 |
-3.65% |
2087.02 |
6.97% |
1683.91 |
5.62% |
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。
|