您的位置:股票站 > 股票资金 > 002120 韵达股份
股票行情消息数据:

002120
韵达股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002120资金数据 股票资金流向

002120韵达股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4144.13 -5210.96 -5150.40
14:59 -4226.24 -5223.73 -5189.51
14:58 -4226.24 -5223.73 -5189.51
14:57 -4226.24 -5223.73 -5189.51
14:56 -4157.23 -5227.43 -5159.43
14:55 -4157.23 -5175.48 -4982.45
14:54 -4096.08 -5203.87 -4981.77
14:53 -4096.08 -5142.50 -4969.11
14:52 -4163.62 -5141.11 -4952.43
14:51 -4054.11 -5080.37 -4965.55
14:50 -3942.05 -4997.99 -4983.41
14:49 -3888.64 -4999.56 -5052.84
14:48 -3750.12 -4656.75 -4978.45
14:47 -3642.63 -4625.14 -5043.05
14:46 -3585.28 -4597.79 -5049.05
14:45 -3527.98 -4506.06 -5070.52
14:44 -3193.88 -4506.78 -5076.71
14:43 -3127.27 -4517.01 -5070.29
14:42 -3229.88 -4511.79 -5068.74
14:41 -3408.32 -4518.58 -5157.62
14:40 -3667.87 -4396.58 -5286.88
14:39 -3786.62 -4383.88 -5322.07
14:38 -3721.37 -4327.17 -5242.86
14:37 -3777.46 -4261.75 -5208.68
14:36 -3743.46 -4195.87 -5187.71
14:35 -3897.70 -4216.15 -5183.61
14:34 -3788.53 -4217.38 -5192.76
14:33 -3733.89 -4167.33 -5186.86
14:32 -3612.00 -4104.82 -5172.66
14:31 -3502.70 -4052.73 -5141.96
14:30 -3450.20 -3960.23 -5106.91
14:29 -3354.07 -3981.78 -5104.54
14:28 -3354.07 -3997.77 -5132.76
14:27 -3243.40 -4064.56 -5121.61
14:26 -3064.54 -4106.61 -5125.00
14:25 -2957.49 -4037.16 -5070.26
14:24 -2709.12 -3975.56 -5042.75
14:23 -2656.09 -3975.76 -5072.73
14:22 -2656.09 -4038.35 -5102.35
14:21 -2571.68 -4052.72 -5067.58
14:20 -2419.43 -3718.27 -4853.84
14:19 -2419.43 -3718.76 -4805.74
14:18 -2419.43 -3706.67 -4754.92
14:17 -2569.50 -3716.36 -4782.31
14:16 -2523.87 -3723.05 -4808.17
14:15 -2523.87 -3360.88 -4667.69
14:14 -2060.15 -2646.03 -4348.59
14:13 -2060.15 -2624.96 -4356.72
14:12 -1996.53 -2503.45 -4257.41
14:11 -1957.09 -2461.76 -4116.08
14:10 -1773.29 -2359.33 -4014.67
14:09 -1647.28 -2247.74 -3799.60
14:08 -1647.28 -2216.84 -3716.47
14:07 -1647.28 -2240.51 -3710.31
14:06 -1647.28 -2261.68 -3717.23
14:05 -1647.28 -2253.85 -3714.11
14:04 -1702.58 -2267.00 -3682.49
14:03 -1702.58 -2306.44 -3677.50
14:02 -1702.58 -2321.02 -3691.73
14:01 -1736.33 -2298.44 -3660.99
14:00 -1736.33 -2304.24 -3671.52
13:59 -1736.33 -2329.88 -3665.28
13:58 -1736.33 -2338.49 -3668.32
13:57 -1685.20 -2360.37 -3616.30
13:56 -1685.20 -2357.51 -3479.07
13:55 -1685.20 -2348.43 -3474.63
13:54 -1685.20 -2301.55 -3452.44
13:53 -1685.20 -2308.61 -3471.50
13:52 -1685.20 -2294.38 -3443.66
13:51 -1636.50 -2318.92 -3428.99
13:50 -1675.70 -2325.12 -3421.99
13:49 -1675.70 -2318.07 -3435.74
13:48 -1675.70 -2302.41 -3453.64
13:47 -1675.70 -2254.17 -3419.34
13:46 -1675.70 -2233.69 -3399.01
13:45 -1627.09 -2229.16 -3371.43
13:44 -1627.09 -2223.43 -3366.36
13:43 -1509.56 -2202.37 -3276.30
13:42 -1539.78 -2147.37 -3160.15
13:41 -1539.03 -2097.65 -3130.60
13:40 -1539.03 -2087.10 -3128.42
13:39 -1539.03 -2084.75 -3120.49
13:38 -1539.03 -2077.67 -3081.46
13:37 -1539.03 -2048.85 -3049.67
13:36 -1488.91 -1940.69 -2980.69
13:35 -1488.91 -1980.28 -2962.61
13:34 -1532.29 -2016.74 -2953.93
13:33 -1532.29 -1982.47 -2913.45
13:32 -1410.00 -1949.48 -2899.64
13:31 -1410.00 -1948.16 -2905.03
13:30 -1410.00 -1952.50 -2934.73
13:29 -1359.45 -1959.07 -2942.81
13:28 -1359.45 -1997.99 -2955.09
13:27 -1359.45 -2004.24 -2969.50
13:26 -1359.45 -2004.33 -2934.66
13:25 -1397.13 -2023.57 -2968.72
13:24 -1397.13 -2087.92 -2945.45
13:23 -1397.13 -2107.80 -2960.12
13:22 -1428.65 -2076.66 -2960.00
13:21 -1462.58 -2046.36 -2945.53
13:20 -1516.66 -2068.67 -3019.70
13:19 -1516.66 -2044.37 -3020.10
13:18 -1321.40 -1823.25 -2966.26
13:17 -1321.40 -1827.44 -2991.80
13:16 -1167.22 -1803.19 -2995.11
13:15 -1167.22 -1496.62 -2934.61
13:14 -1167.22 -1105.37 -2855.19
13:13 -1167.22 -677.32 -2713.88
13:12 -1167.22 -355.67 -2641.97
13:11 -1208.06 143.31 -2494.53
13:10 -1320.90 655.17 -2355.19
13:09 -1320.90 672.84 -2299.88
13:08 -1275.72 796.98 -2195.59
13:07 -1111.98 949.94 -2034.37
13:06 -957.18 1012.34 -2011.83
13:05 -957.18 986.29 -2033.31
13:04 -1059.88 1037.65 -2036.42
13:03 -1059.88 1002.80 -2036.06
13:02 -1059.88 972.09 -2024.86
13:01 -1059.88 1000.02 -2006.43
11:30 -709.09 1202.65 -1883.69
11:29 -644.23 1198.60 -1862.38
11:28 -557.54 1247.13 -1808.99
11:27 -534.20 1305.55 -1728.35
11:26 -462.30 1299.94 -1645.48
11:25 -369.53 1496.25 -1485.31
11:24 -332.82 1571.75 -1408.46
11:23 -332.82 1558.31 -1356.54
11:22 -332.82 1566.63 -1297.77
11:21 -332.82 1576.82 -1239.27
11:20 -373.60 1654.71 -1217.08
11:19 -336.98 1712.86 -1189.83
11:18 -336.98 1726.49 -1120.66
11:17 -336.98 1863.27 -1044.49
11:16 -146.16 2130.17 -920.16
11:15 -146.16 2152.24 -932.80
11:14 -188.06 2165.95 -900.03
11:13 -188.06 2161.16 -879.55
11:12 -157.02 2188.48 -830.49
11:11 -157.02 2161.29 -853.93
11:10 -157.02 2146.91 -870.39
11:09 -157.02 2125.49 -875.53
11:08 -157.02 2163.11 -846.11
11:07 316.38 2141.11 -799.51
11:06 466.31 2162.20 -729.09
11:05 790.37 2422.00 -577.16
11:04 790.37 2420.13 -542.52
11:03 928.36 2461.62 -453.83
11:02 928.36 2446.43 -444.05
11:01 1047.27 2470.98 -428.80
11:00 1047.27 2470.98 -439.76
10:59 1047.27 2451.88 -463.04
10:58 1007.07 2446.95 -475.05
10:57 966.87 2459.96 -477.42
10:56 886.47 2541.34 -393.76
10:55 886.47 2529.92 -416.52
10:54 766.26 2507.25 -427.05
10:53 766.26 2437.46 -446.26
10:52 766.26 2415.22 -451.40
10:51 766.26 2431.26 -452.78
10:50 890.97 2617.80 -401.43
10:49 890.97 2629.16 -299.46
10:48 945.33 2629.16 -305.41
10:47 945.33 2630.42 -238.46
10:46 945.33 2692.88 -151.53
10:45 1025.63 2692.88 -158.30
10:44 1025.63 2680.35 -167.53
10:43 1025.63 2658.35 -177.50
10:42 1025.63 2733.74 -52.49
10:41 1025.63 2734.03 -47.19
10:40 1104.34 2714.47 -36.02
10:39 1104.34 2680.82 -40.05
10:38 1104.34 2704.74 -62.98
10:37 1167.86 2733.92 -72.74
10:36 1167.86 2733.83 -70.41
10:35 1167.86 2735.41 -104.11
10:34 1208.49 2738.39 -104.69
10:33 1208.49 2730.65 -110.91
10:32 959.18 2701.03 -152.16
10:31 959.18 2661.83 -185.66
10:30 959.18 2652.08 -166.85
10:29 959.18 2651.25 -173.06
10:28 1094.99 2629.49 -183.62
10:27 1094.99 2599.10 -172.62
10:26 1094.99 2594.17 -164.67
10:25 1094.99 2607.99 -161.05
10:24 1094.99 2602.98 -143.04
10:23 1094.99 2594.44 -159.17
10:22 1094.99 2558.45 -177.46
10:21 1167.84 2552.62 -193.65
10:20 1051.13 2490.52 -275.83
10:19 1051.13 2476.11 -289.78
10:18 1051.13 2442.14 -330.68
10:17 1051.13 2400.66 -356.70
10:16 1125.19 2448.27 -337.09
10:15 1167.10 2478.51 -324.78
10:14 1514.01 2513.36 -314.34
10:13 1550.51 2470.41 -320.86
10:12 1580.72 2484.76 -322.82
10:11 1499.17 2445.29 -340.07
10:10 1499.17 2438.77 -320.23
10:09 1542.53 2408.71 -318.95
10:08 1499.63 2419.54 -295.69
10:07 1554.62 2433.46 -280.73
10:06 1624.29 2433.25 -287.33
10:05 1624.29 2373.11 -324.41
10:04 1624.29 2348.65 -292.64
10:03 1624.29 2315.72 -303.59
10:02 1666.81 2039.52 -368.69
10:01 1589.43 1942.47 -424.97
10:00 1589.43 1772.19 -406.64
09:59 1638.69 1756.66 -439.16
09:58 1525.61 1719.66 -401.38
09:57 1555.99 1713.82 -325.63
09:56 1487.43 1742.32 -291.56
09:55 1478.61 1527.79 -294.57
09:54 1407.97 1368.87 -294.49
09:53 1407.97 1310.29 -306.06
09:52 1388.06 1286.10 -300.79
09:51 1268.92 1202.24 -297.55
09:50 768.20 1139.10 -314.03
09:49 768.20 1102.61 -325.13
09:48 625.67 948.50 -349.14
09:47 625.67 903.58 -331.45
09:46 625.67 1074.10 -258.20
09:45 625.67 1064.22 -239.25
09:44 628.80 1039.62 -202.09
09:43 638.26 1051.31 -206.15
09:42 591.00 1043.69 -194.79
09:41 568.44 1100.58 -221.35
09:40 560.17 1092.35 -117.85
09:39 661.89 1123.02 -31.95
09:38 499.63 1049.02 2.41
09:37 499.63 1022.71 29.75
09:36 493.18 951.14 69.02
09:35 174.61 850.43 35.87
09:34 143.77 579.35 70.32
09:33 143.77 332.19 162.08
09:32 193.50 276.34 174.93
09:31 -194.60 95.97 160.79
09:30 147.84 109.57 -39.70
大单资金:-4144.13万元 成交额占比:-5.72%
中单资金:-5210.96万元 成交额占比:-7.19%
小单资金:-5150.40万元 成交额占比:-7.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 7.90 -1.13% -1390.13 -21455.98 -709.09 -2.05% 1202.65 3.48% -1883.69 -5.44%
20250829 7.99 -5.33% -21155.97 -25342.91 -14608.60 -21.12% -4674.79 -6.76% -1872.58 -2.71%
20250828 8.44 0.72% -2336.99 -12663.00 -1125.48 -2.48% -1847.21 -4.07% 635.70 1.40%
20250827 8.38 -3.01% -11694.41 -13015.04 -4650.54 -10.93% -4190.20 -9.85% -2853.67 -6.71%
20250826 8.64 0.35% -433.61 -3073.23 -362.27 -1.11% -156.10 -0.48% 84.76 0.26%
20250825 8.61 -0.58% -9318.91 -2013.80 -4596.02 -9.14% -3091.52 -6.15% -1631.37 -3.24%
20250822 8.66 -1.37% -705.28 17227.00 -1928.69 -3.59% -881.71 -1.64% 2105.12 3.91%
20250821 8.78 -2.23% -5909.79 24286.85 -1477.52 -1.89% -251.34 -0.32% -4180.93 -5.35%
20250820 8.98 3.58% 8358.84 22265.33 5291.27 5.70% 4744.47 5.11% -1676.90 -1.81%
20250819 8.67 -0.91% -752.26 14668.19 697.16 1.08% -1400.50 -2.17% -48.92 -0.08%
20250818 8.75 5.17% 25371.39 2955.62 14644.78 12.74% 7730.68 6.73% 2995.93 2.61%
20250815 8.32 2.59% 9620.12 -13046.22 5131.16 7.82% 4188.90 6.39% 300.06 0.46%
20250814 8.11 -1.70% -9851.97 -23431.92 -3499.04 -7.25% -3483.35 -7.22% -2869.58 -5.95%
20250813 8.25 -0.48% -9314.86 22611.24 -2305.87 -3.02% -2829.09 -3.71% -4179.90 -5.47%
20250812 8.29 -2.59% -20767.00 21155.38 -11015.41 -13.31% -3638.82 -4.40% -6112.77 -7.39%
20250811 8.51 -1.50% -1343.69 28144.36 -1357.06 -1.75% -251.09 -0.32% 264.46 0.34%
20250808 8.64 -2.04% -9090.94 31187.54 -5254.54 -4.77% -3835.84 -3.48% -0.56 -0.00%
20250807 8.82 9.98% 43844.64 43688.93 42544.12 30.57% 5568.35 4.00% -4267.83 -3.07%
20250806 8.02 -0.99% -4746.56 -7652.96 -3761.73 -8.32% -690.67 -1.53% -294.16 -0.65%
20250805 8.10 0.37% 1847.06 -442.88 -4026.43 -6.19% 1877.63 2.89% 3995.86 6.15%
20250804 8.07 0.00% -4502.13 1901.85 1686.12 1.20% 3351.06 2.38% -9539.31 -6.77%
20250801 8.07 6.18% -4896.97 -5781.01 7246.85 3.92% -7980.27 -4.31% -4163.55 -2.25%
20250731 7.60 -4.16% -12425.87 4359.02 -8797.77 -14.09% -1413.01 -2.26% -2215.09 -3.55%
20250730 7.93 2.32% 4560.75 19780.94 3448.35 2.75% -1474.61 -1.18% 2587.01 2.06%
20250729 7.75 -0.26% -6345.23 20651.97 -1681.70 -3.15% -1342.43 -2.52% -3321.10 -6.23%
20250728 7.77 -2.14% -11467.44 21241.37 -5996.74 -6.83% -4747.84 -5.41% -722.86 -0.82%
20250725 7.94 7.88% 17595.79 25925.20 17386.88 9.55% 1881.09 1.03% -1672.18 -0.92%
20250724 7.36 2.79% 13766.85 11870.82 6624.15 15.78% 4492.02 10.70% 2650.68 6.32%
20250723 7.16 0.56% 7897.68 2517.24 4319.38 10.82% 2813.30 7.05% 765.00 1.92%
20250722 7.12 0.99% 2678.63 -1552.03 -1092.30 -3.65% 2087.02 6.97% 1683.91 5.62%
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
  如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。

韵达股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29