| 002120韵达股份 今日实时资金流向 |
| 15:00 |
-22.21 |
-414.17 |
0.00 |
| 14:59 |
-22.21 |
-412.49 |
0.00 |
| 14:58 |
-22.21 |
-412.49 |
0.00 |
| 14:57 |
-22.21 |
-412.49 |
0.00 |
| 14:56 |
-22.21 |
-414.64 |
0.00 |
| 14:55 |
-22.21 |
-377.64 |
0.00 |
| 14:54 |
-22.21 |
-389.19 |
0.00 |
| 14:53 |
-22.21 |
-399.90 |
0.00 |
| 14:52 |
130.59 |
-415.44 |
0.00 |
| 14:51 |
130.59 |
-404.29 |
0.00 |
| 14:50 |
130.59 |
-450.43 |
0.00 |
| 14:49 |
130.59 |
-409.99 |
0.00 |
| 14:48 |
130.59 |
-392.01 |
0.00 |
| 14:47 |
130.59 |
-407.79 |
0.00 |
| 14:46 |
130.59 |
-391.03 |
0.00 |
| 14:45 |
130.59 |
-363.04 |
0.00 |
| 14:44 |
130.59 |
-363.04 |
0.00 |
| 14:43 |
130.59 |
-404.42 |
0.00 |
| 14:42 |
130.59 |
-418.81 |
0.00 |
| 14:41 |
130.59 |
-418.81 |
0.00 |
| 14:40 |
130.59 |
-418.81 |
0.00 |
| 14:39 |
130.59 |
-418.81 |
0.00 |
| 14:38 |
130.59 |
-437.31 |
0.00 |
| 14:37 |
130.59 |
-474.67 |
0.00 |
| 14:36 |
130.59 |
-460.86 |
0.00 |
| 14:35 |
130.59 |
-460.86 |
0.00 |
| 14:34 |
130.59 |
-484.09 |
0.00 |
| 14:33 |
130.59 |
-484.09 |
0.00 |
| 14:32 |
130.59 |
-484.09 |
0.00 |
| 14:31 |
130.59 |
-452.38 |
0.00 |
| 14:30 |
130.59 |
-447.35 |
0.00 |
| 14:29 |
130.59 |
-454.99 |
0.00 |
| 14:28 |
130.59 |
-454.99 |
0.00 |
| 14:27 |
130.59 |
-463.55 |
0.00 |
| 14:26 |
130.59 |
-463.55 |
0.00 |
| 14:25 |
130.59 |
-463.55 |
0.00 |
| 14:24 |
130.59 |
-425.97 |
0.00 |
| 14:23 |
130.59 |
-419.85 |
0.00 |
| 14:22 |
130.59 |
-394.72 |
0.00 |
| 14:21 |
130.59 |
-394.72 |
0.00 |
| 14:20 |
130.59 |
-394.72 |
0.00 |
| 14:19 |
130.59 |
-394.72 |
0.00 |
| 14:18 |
130.59 |
-394.72 |
0.00 |
| 14:17 |
89.63 |
-387.15 |
0.00 |
| 14:16 |
89.63 |
-387.15 |
0.00 |
| 14:15 |
89.63 |
-377.53 |
0.00 |
| 14:14 |
89.63 |
-377.53 |
0.00 |
| 14:13 |
89.63 |
-377.53 |
0.00 |
| 14:12 |
89.63 |
-382.88 |
0.00 |
| 14:11 |
89.63 |
-377.37 |
0.00 |
| 14:10 |
89.63 |
-377.37 |
0.00 |
| 14:09 |
89.63 |
-377.37 |
0.00 |
| 14:08 |
89.63 |
-405.90 |
0.00 |
| 14:07 |
89.63 |
-413.55 |
0.00 |
| 14:06 |
89.63 |
-397.81 |
0.00 |
| 14:05 |
89.63 |
-397.81 |
0.00 |
| 14:04 |
198.44 |
-406.15 |
0.00 |
| 14:03 |
198.44 |
-363.98 |
0.00 |
| 14:02 |
198.44 |
-353.05 |
0.00 |
| 14:01 |
198.44 |
-360.64 |
0.00 |
| 14:00 |
198.44 |
-340.83 |
0.00 |
| 13:59 |
198.44 |
-340.83 |
0.00 |
| 13:58 |
198.44 |
-358.50 |
0.00 |
| 13:57 |
160.19 |
-358.50 |
0.00 |
| 13:56 |
160.19 |
-352.16 |
0.00 |
| 13:55 |
160.19 |
-352.16 |
0.00 |
| 13:54 |
160.19 |
-359.81 |
0.00 |
| 13:53 |
160.19 |
-308.86 |
0.00 |
| 13:52 |
160.19 |
-308.86 |
0.00 |
| 13:51 |
160.19 |
-303.66 |
0.00 |
| 13:50 |
160.19 |
-303.66 |
0.00 |
| 13:49 |
160.19 |
-287.80 |
0.00 |
| 13:48 |
160.19 |
-287.80 |
0.00 |
| 13:47 |
160.19 |
-287.80 |
0.00 |
| 13:46 |
160.19 |
-273.02 |
0.00 |
| 13:45 |
160.19 |
-273.02 |
0.00 |
| 13:44 |
105.96 |
-261.61 |
0.00 |
| 13:43 |
105.96 |
-261.61 |
0.00 |
| 13:42 |
105.96 |
-261.61 |
0.00 |
| 13:41 |
105.96 |
-286.05 |
0.00 |
| 13:40 |
105.96 |
-270.75 |
0.00 |
| 13:39 |
105.96 |
-288.12 |
0.00 |
| 13:38 |
-32.48 |
-272.37 |
0.00 |
| 13:37 |
-32.48 |
-167.96 |
0.00 |
| 13:36 |
165.35 |
-167.96 |
0.00 |
| 13:35 |
135.02 |
-167.96 |
0.00 |
| 13:34 |
135.02 |
-144.40 |
0.00 |
| 13:33 |
135.02 |
-130.78 |
0.00 |
| 13:32 |
135.02 |
-117.99 |
0.00 |
| 13:31 |
135.02 |
-136.68 |
0.00 |
| 13:30 |
135.02 |
-129.03 |
0.00 |
| 13:29 |
262.55 |
-123.28 |
0.00 |
| 13:28 |
262.55 |
-123.28 |
0.00 |
| 13:27 |
262.55 |
-106.10 |
0.00 |
| 13:26 |
262.55 |
-2.48 |
0.00 |
| 13:25 |
262.55 |
-20.37 |
0.00 |
| 13:24 |
262.55 |
-36.66 |
0.00 |
| 13:23 |
262.55 |
-73.15 |
0.00 |
| 13:22 |
262.55 |
-73.15 |
0.00 |
| 13:21 |
223.39 |
-73.15 |
0.00 |
| 13:20 |
223.39 |
-67.16 |
0.00 |
| 13:19 |
223.39 |
-67.16 |
0.00 |
| 13:18 |
223.39 |
-61.56 |
0.00 |
| 13:17 |
223.39 |
-61.56 |
0.00 |
| 13:16 |
223.39 |
-50.50 |
0.00 |
| 13:15 |
223.39 |
-86.49 |
0.00 |
| 13:14 |
223.39 |
-86.49 |
0.00 |
| 13:13 |
223.39 |
-101.46 |
0.00 |
| 13:12 |
223.39 |
-101.46 |
0.00 |
| 13:11 |
223.39 |
-101.46 |
0.00 |
| 13:10 |
223.39 |
-122.31 |
0.00 |
| 13:09 |
223.39 |
-111.02 |
0.00 |
| 13:08 |
223.39 |
-111.02 |
0.00 |
| 13:07 |
173.31 |
-49.89 |
0.00 |
| 13:06 |
173.31 |
-63.58 |
0.00 |
| 13:05 |
173.31 |
-61.65 |
0.00 |
| 13:04 |
173.31 |
-146.17 |
0.00 |
| 13:03 |
173.31 |
-140.41 |
0.00 |
| 13:02 |
173.31 |
-140.41 |
0.00 |
| 13:01 |
173.31 |
-126.44 |
0.00 |
| 11:30 |
173.31 |
-26.45 |
0.00 |
| 11:29 |
138.66 |
-21.15 |
0.00 |
| 11:28 |
138.66 |
-21.15 |
0.00 |
| 11:27 |
138.66 |
-21.15 |
0.00 |
| 11:26 |
138.66 |
-21.15 |
0.00 |
| 11:25 |
138.66 |
-21.15 |
0.00 |
| 11:24 |
138.66 |
-21.15 |
0.00 |
| 11:23 |
138.66 |
-21.15 |
0.00 |
| 11:22 |
138.66 |
-48.99 |
0.00 |
| 11:21 |
138.66 |
-48.99 |
0.00 |
| 11:20 |
138.66 |
-54.29 |
0.00 |
| 11:19 |
226.56 |
-56.52 |
0.00 |
| 11:18 |
226.56 |
-56.52 |
0.00 |
| 11:17 |
226.56 |
-64.07 |
0.00 |
| 11:16 |
226.56 |
-82.47 |
0.00 |
| 11:15 |
226.56 |
-74.78 |
0.00 |
| 11:14 |
226.56 |
-74.78 |
0.00 |
| 11:13 |
226.56 |
-74.78 |
0.00 |
| 11:12 |
226.56 |
-44.84 |
0.00 |
| 11:11 |
144.40 |
-44.84 |
0.00 |
| 11:10 |
144.40 |
-44.84 |
0.00 |
| 11:09 |
144.40 |
-50.32 |
0.00 |
| 11:08 |
144.40 |
-50.32 |
0.00 |
| 11:07 |
144.40 |
-50.32 |
0.00 |
| 11:06 |
144.40 |
-50.32 |
0.00 |
| 11:05 |
144.40 |
-50.32 |
0.00 |
| 11:04 |
144.40 |
-58.02 |
0.00 |
| 11:03 |
144.40 |
-67.12 |
0.00 |
| 11:02 |
144.40 |
-67.12 |
0.00 |
| 11:01 |
127.21 |
-97.44 |
0.00 |
| 11:00 |
127.21 |
-116.23 |
0.00 |
| 10:59 |
179.67 |
-119.59 |
0.00 |
| 10:58 |
179.67 |
-134.97 |
0.00 |
| 10:57 |
179.67 |
-150.35 |
0.00 |
| 10:56 |
179.67 |
-150.35 |
0.00 |
| 10:55 |
179.67 |
-177.97 |
0.00 |
| 10:54 |
179.67 |
-177.97 |
0.00 |
| 10:53 |
179.67 |
-177.97 |
0.00 |
| 10:52 |
179.67 |
-185.66 |
0.00 |
| 10:51 |
179.67 |
-224.42 |
0.00 |
| 10:50 |
179.67 |
-245.46 |
0.00 |
| 10:49 |
179.67 |
-245.46 |
0.00 |
| 10:48 |
303.55 |
99.64 |
0.00 |
| 10:47 |
303.55 |
74.54 |
0.00 |
| 10:46 |
303.55 |
37.25 |
0.00 |
| 10:45 |
303.55 |
37.25 |
0.00 |
| 10:44 |
333.85 |
42.47 |
0.00 |
| 10:43 |
275.09 |
31.40 |
0.00 |
| 10:42 |
275.09 |
23.72 |
0.00 |
| 10:41 |
275.09 |
23.72 |
0.00 |
| 10:40 |
275.09 |
23.72 |
0.00 |
| 10:39 |
275.09 |
8.36 |
0.00 |
| 10:38 |
275.09 |
24.72 |
0.00 |
| 10:37 |
221.18 |
17.04 |
0.00 |
| 10:36 |
221.18 |
17.04 |
0.00 |
| 10:35 |
221.18 |
9.36 |
0.00 |
| 10:34 |
221.18 |
9.36 |
0.00 |
| 10:33 |
221.18 |
48.76 |
0.00 |
| 10:32 |
221.18 |
83.55 |
0.00 |
| 10:31 |
221.18 |
83.55 |
0.00 |
| 10:30 |
221.18 |
75.86 |
0.00 |
| 10:29 |
221.18 |
60.78 |
0.00 |
| 10:28 |
221.18 |
60.78 |
0.00 |
| 10:27 |
251.71 |
99.69 |
0.00 |
| 10:26 |
251.71 |
77.96 |
0.00 |
| 10:25 |
251.71 |
77.96 |
0.00 |
| 10:24 |
251.71 |
77.96 |
0.00 |
| 10:23 |
251.71 |
64.43 |
0.00 |
| 10:22 |
251.71 |
64.43 |
0.00 |
| 10:21 |
251.71 |
58.96 |
0.00 |
| 10:20 |
251.71 |
58.96 |
0.00 |
| 10:19 |
251.71 |
52.73 |
0.00 |
| 10:18 |
298.85 |
50.89 |
0.00 |
| 10:17 |
298.85 |
117.95 |
0.00 |
| 10:16 |
298.85 |
110.23 |
0.00 |
| 10:15 |
298.85 |
154.56 |
0.00 |
| 10:14 |
298.85 |
162.27 |
0.00 |
| 10:13 |
298.85 |
162.27 |
0.00 |
| 10:12 |
298.85 |
200.57 |
0.00 |
| 10:11 |
298.85 |
200.57 |
0.00 |
| 10:10 |
333.74 |
192.84 |
0.00 |
| 10:09 |
333.74 |
194.28 |
0.00 |
| 10:08 |
382.68 |
188.56 |
0.00 |
| 10:07 |
382.68 |
218.48 |
0.00 |
| 10:06 |
382.68 |
220.07 |
0.00 |
| 10:05 |
382.68 |
219.29 |
0.00 |
| 10:04 |
382.68 |
217.73 |
0.00 |
| 10:03 |
382.68 |
217.73 |
0.00 |
| 10:02 |
382.68 |
232.18 |
0.00 |
| 10:01 |
382.68 |
150.67 |
0.00 |
| 10:00 |
382.68 |
151.28 |
0.00 |
| 09:59 |
382.68 |
119.78 |
0.00 |
| 09:58 |
553.38 |
133.88 |
0.00 |
| 09:57 |
607.35 |
165.11 |
0.00 |
| 09:56 |
642.16 |
199.92 |
0.00 |
| 09:55 |
680.81 |
243.52 |
0.00 |
| 09:54 |
680.81 |
271.12 |
0.00 |
| 09:53 |
680.81 |
295.39 |
0.00 |
| 09:52 |
680.81 |
308.21 |
0.00 |
| 09:51 |
680.81 |
337.28 |
0.00 |
| 09:50 |
680.81 |
352.71 |
0.00 |
| 09:49 |
629.87 |
294.62 |
0.00 |
| 09:48 |
629.87 |
290.03 |
0.00 |
| 09:47 |
591.69 |
321.06 |
0.00 |
| 09:46 |
591.69 |
344.98 |
0.00 |
| 09:45 |
497.92 |
230.04 |
0.00 |
| 09:44 |
497.92 |
229.94 |
0.00 |
| 09:43 |
430.29 |
168.38 |
0.00 |
| 09:42 |
390.90 |
180.06 |
0.00 |
| 09:41 |
272.06 |
152.98 |
0.00 |
| 09:40 |
196.79 |
120.64 |
0.00 |
| 09:39 |
226.94 |
115.71 |
0.00 |
| 09:38 |
226.94 |
136.37 |
0.00 |
| 09:37 |
226.94 |
186.28 |
0.00 |
| 09:36 |
164.36 |
179.10 |
0.00 |
| 09:35 |
164.36 |
155.53 |
0.00 |
| 09:34 |
201.49 |
171.93 |
0.00 |
| 09:33 |
265.92 |
150.92 |
0.00 |
| 09:32 |
265.92 |
162.08 |
0.00 |
| 09:31 |
179.81 |
120.93 |
0.00 |
| 09:30 |
30.37 |
-11.70 |
0.00 |
|
| 大单资金：-22.21万元 |
成交额占比：-0.13% |
| 中单资金：-414.17万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.65 |
-0.26% |
-589.97 |
-9369.65 |
-22.21 |
-0.13% |
-414.17 |
-2.44% |
-153.59 |
-0.91% |
| 20241219 |
7.67 |
-0.90% |
-6064.00 |
-10947.73 |
-4857.38 |
-24.39% |
-1299.99 |
-6.53% |
93.37 |
0.47% |
| 20241218 |
7.74 |
-0.13% |
-2739.16 |
-4844.63 |
239.89 |
1.71% |
-713.47 |
-5.08% |
-2265.58 |
-16.12% |
| 20241217 |
7.75 |
-1.02% |
-3980.87 |
-5207.40 |
-3271.35 |
-19.99% |
-547.58 |
-3.35% |
-161.94 |
-0.99% |
| 20241216 |
7.83 |
-1.39% |
-3514.16 |
-2813.59 |
-1458.60 |
-7.51% |
-1572.48 |
-8.10% |
-483.08 |
-2.49% |
| 20241213 |
7.94 |
-1.98% |
-6439.01 |
-2018.18 |
-1600.29 |
-7.09% |
-2430.64 |
-10.77% |
-2408.08 |
-10.67% |
| 20241212 |
8.10 |
1.00% |
1164.38 |
1117.89 |
1245.72 |
6.30% |
-357.97 |
-1.81% |
276.63 |
1.40% |
| 20241211 |
8.02 |
0.25% |
-1321.26 |
-833.86 |
-122.88 |
-0.82% |
-1397.37 |
-9.32% |
198.99 |
1.33% |
| 20241210 |
8.00 |
0.38% |
-3231.48 |
-2365.42 |
-877.54 |
-2.94% |
-2501.71 |
-8.37% |
147.77 |
0.49% |
| 20241209 |
7.97 |
-0.25% |
-4295.65 |
-1701.96 |
-663.19 |
-3.84% |
-1857.08 |
-10.76% |
-1775.38 |
-10.29% |
| 20241206 |
7.99 |
2.04% |
4370.78 |
-1437.85 |
1535.78 |
7.31% |
487.48 |
2.32% |
2347.52 |
11.18% |
| 20241205 |
7.83 |
-0.38% |
-1272.01 |
-1684.06 |
-706.03 |
-6.50% |
-615.06 |
-5.67% |
49.08 |
0.45% |
| 20241204 |
7.86 |
-1.75% |
-5533.23 |
-2629.46 |
-1654.44 |
-10.10% |
-1498.27 |
-9.14% |
-2380.52 |
-14.53% |
| 20241203 |
8.00 |
0.13% |
-1960.01 |
-1376.76 |
-214.08 |
-1.20% |
-1221.21 |
-6.83% |
-524.72 |
-2.93% |
| 20241202 |
7.99 |
0.88% |
1150.54 |
-224.84 |
-399.08 |
-2.05% |
707.96 |
3.63% |
841.66 |
4.32% |
| 20241129 |
7.92 |
1.15% |
2853.70 |
250.59 |
1289.57 |
6.15% |
301.25 |
1.44% |
1262.88 |
6.02% |
| 20241128 |
7.83 |
-0.76% |
-2881.11 |
-3562.78 |
-1651.43 |
-8.32% |
90.84 |
0.46% |
-1320.52 |
-6.65% |
| 20241127 |
7.89 |
1.28% |
2508.30 |
-4491.47 |
-401.74 |
-1.74% |
535.73 |
2.32% |
2374.31 |
10.27% |
| 20241126 |
7.79 |
0.39% |
461.17 |
-8799.15 |
937.84 |
4.11% |
-221.02 |
-0.97% |
-255.65 |
-1.12% |
| 20241125 |
7.76 |
-0.39% |
-1005.48 |
-10146.65 |
76.35 |
0.39% |
-1526.03 |
-7.75% |
444.20 |
2.26% |
| 20241122 |
7.79 |
-3.35% |
-9115.71 |
-11925.60 |
-2523.80 |
-8.73% |
-2890.12 |
-10.00% |
-3701.79 |
-12.81% |
| 20241121 |
8.06 |
-0.62% |
-2708.49 |
-10322.33 |
-2580.12 |
-11.38% |
19.99 |
0.09% |
-148.36 |
-0.65% |
| 20241120 |
8.11 |
-1.10% |
-7859.51 |
-13882.96 |
-4709.42 |
-14.88% |
-2407.32 |
-7.60% |
-742.77 |
-2.35% |
| 20241119 |
8.20 |
0.99% |
-1079.01 |
-11131.46 |
-409.66 |
-1.64% |
-805.85 |
-3.22% |
136.50 |
0.55% |
| 20241118 |
8.12 |
-0.98% |
-1230.18 |
-6947.62 |
-1702.60 |
-6.76% |
-1099.09 |
-4.36% |
1571.51 |
6.24% |
| 20241115 |
8.20 |
-1.09% |
-1229.86 |
-9091.28 |
-920.53 |
-3.49% |
-2632.55 |
-9.98% |
2323.22 |
8.80% |
| 20241114 |
8.29 |
-3.27% |
-9220.70 |
-12611.20 |
-6140.75 |
-16.79% |
-3400.74 |
-9.30% |
320.79 |
0.88% |
| 20241113 |
8.57 |
-0.35% |
-3990.76 |
247.19 |
-1957.92 |
-6.40% |
-869.54 |
-2.84% |
-1163.30 |
-3.80% |
| 20241112 |
8.60 |
1.06% |
4469.29 |
-390.21 |
3774.18 |
7.67% |
518.82 |
1.05% |
176.29 |
0.36% |
| 20241111 |
8.51 |
-1.16% |
-8601.30 |
-4357.28 |
-3846.26 |
-11.09% |
-2252.06 |
-6.49% |
-2502.98 |
-7.22% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
