| 002119康强电子 今日实时资金流向 |
| 15:00 |
-1012.61 |
-76.90 |
0.00 |
| 14:59 |
-943.07 |
-58.61 |
0.00 |
| 14:58 |
-943.07 |
-58.61 |
0.00 |
| 14:57 |
-943.07 |
-58.61 |
0.00 |
| 14:56 |
-897.85 |
-55.31 |
0.00 |
| 14:55 |
-861.89 |
-42.71 |
0.00 |
| 14:54 |
-826.27 |
-76.07 |
0.00 |
| 14:53 |
-777.16 |
-93.78 |
0.00 |
| 14:52 |
-777.16 |
-85.89 |
0.00 |
| 14:51 |
-703.01 |
-83.68 |
0.00 |
| 14:50 |
-703.01 |
-111.68 |
0.00 |
| 14:49 |
-703.01 |
-109.00 |
0.00 |
| 14:48 |
-703.01 |
-147.44 |
0.00 |
| 14:47 |
-745.17 |
-282.11 |
0.00 |
| 14:46 |
-745.17 |
-291.91 |
0.00 |
| 14:45 |
-745.17 |
-321.29 |
0.00 |
| 14:44 |
-745.17 |
-369.08 |
0.00 |
| 14:43 |
-637.53 |
-313.45 |
0.00 |
| 14:42 |
-527.07 |
-308.24 |
0.00 |
| 14:41 |
-527.07 |
-304.15 |
0.00 |
| 14:40 |
-527.07 |
-335.28 |
0.00 |
| 14:39 |
-527.07 |
-337.82 |
0.00 |
| 14:38 |
-527.07 |
-272.34 |
0.00 |
| 14:37 |
-408.12 |
-205.04 |
0.00 |
| 14:36 |
-408.12 |
-218.18 |
0.00 |
| 14:35 |
-303.62 |
-161.91 |
0.00 |
| 14:34 |
-214.71 |
-117.79 |
0.00 |
| 14:33 |
-136.19 |
-101.17 |
0.00 |
| 14:32 |
-136.19 |
-121.60 |
0.00 |
| 14:31 |
-136.19 |
-64.46 |
0.00 |
| 14:30 |
-167.56 |
-59.39 |
0.00 |
| 14:29 |
-167.56 |
21.23 |
0.00 |
| 14:28 |
-228.10 |
48.65 |
0.00 |
| 14:27 |
-228.10 |
41.68 |
0.00 |
| 14:26 |
-115.89 |
116.17 |
0.00 |
| 14:25 |
-115.89 |
89.69 |
0.00 |
| 14:24 |
-115.89 |
80.48 |
0.00 |
| 14:23 |
-115.89 |
60.81 |
0.00 |
| 14:22 |
-146.66 |
15.77 |
0.00 |
| 14:21 |
-146.66 |
15.77 |
0.00 |
| 14:20 |
-146.66 |
22.11 |
0.00 |
| 14:19 |
-48.75 |
49.05 |
0.00 |
| 14:18 |
-48.75 |
49.05 |
0.00 |
| 14:17 |
-48.75 |
76.30 |
0.00 |
| 14:16 |
-31.54 |
97.23 |
0.00 |
| 14:15 |
-31.54 |
115.79 |
0.00 |
| 14:14 |
165.89 |
206.57 |
0.00 |
| 14:13 |
165.89 |
199.09 |
0.00 |
| 14:12 |
165.89 |
248.96 |
0.00 |
| 14:11 |
165.89 |
273.41 |
0.00 |
| 14:10 |
165.89 |
273.57 |
0.00 |
| 14:09 |
261.88 |
300.10 |
0.00 |
| 14:08 |
261.88 |
300.10 |
0.00 |
| 14:07 |
308.34 |
306.62 |
0.00 |
| 14:06 |
308.34 |
313.93 |
0.00 |
| 14:05 |
308.34 |
313.93 |
0.00 |
| 14:04 |
308.34 |
303.43 |
0.00 |
| 14:03 |
308.34 |
307.71 |
0.00 |
| 14:02 |
268.54 |
273.96 |
0.00 |
| 14:01 |
179.02 |
267.28 |
0.00 |
| 14:00 |
179.02 |
256.78 |
0.00 |
| 13:59 |
179.02 |
307.82 |
0.00 |
| 13:58 |
179.02 |
302.73 |
0.00 |
| 13:57 |
179.02 |
321.01 |
0.00 |
| 13:56 |
134.92 |
369.69 |
0.00 |
| 13:55 |
134.92 |
409.03 |
0.00 |
| 13:54 |
98.25 |
390.06 |
0.00 |
| 13:53 |
130.43 |
447.06 |
0.00 |
| 13:52 |
80.38 |
331.59 |
0.00 |
| 13:51 |
80.38 |
295.26 |
0.00 |
| 13:50 |
80.38 |
320.27 |
0.00 |
| 13:49 |
48.66 |
230.21 |
0.00 |
| 13:48 |
14.75 |
231.49 |
0.00 |
| 13:47 |
14.75 |
168.53 |
0.00 |
| 13:46 |
14.75 |
146.75 |
0.00 |
| 13:45 |
14.75 |
142.78 |
0.00 |
| 13:44 |
14.75 |
132.46 |
0.00 |
| 13:43 |
14.75 |
193.72 |
0.00 |
| 13:42 |
14.75 |
187.68 |
0.00 |
| 13:41 |
14.75 |
130.50 |
0.00 |
| 13:40 |
14.75 |
142.87 |
0.00 |
| 13:39 |
14.75 |
217.32 |
0.00 |
| 13:38 |
14.75 |
224.95 |
0.00 |
| 13:37 |
73.84 |
213.34 |
0.00 |
| 13:36 |
73.84 |
196.81 |
0.00 |
| 13:35 |
73.84 |
182.34 |
0.00 |
| 13:34 |
73.84 |
158.52 |
0.00 |
| 13:33 |
73.84 |
151.54 |
0.00 |
| 13:32 |
73.84 |
151.69 |
0.00 |
| 13:31 |
73.84 |
140.25 |
0.00 |
| 13:30 |
73.84 |
105.03 |
0.00 |
| 13:29 |
73.84 |
134.99 |
0.00 |
| 13:28 |
42.25 |
156.55 |
0.00 |
| 13:27 |
42.25 |
129.27 |
0.00 |
| 13:26 |
42.25 |
121.35 |
0.00 |
| 13:25 |
42.25 |
121.35 |
0.00 |
| 13:24 |
42.25 |
116.11 |
0.00 |
| 13:23 |
42.25 |
136.84 |
0.00 |
| 13:22 |
42.25 |
179.28 |
0.00 |
| 13:21 |
42.25 |
177.68 |
0.00 |
| 13:20 |
42.25 |
177.52 |
0.00 |
| 13:19 |
42.25 |
193.38 |
0.00 |
| 13:18 |
42.25 |
164.47 |
0.00 |
| 13:17 |
42.25 |
185.24 |
0.00 |
| 13:16 |
42.25 |
158.59 |
0.00 |
| 13:15 |
42.25 |
133.54 |
0.00 |
| 13:14 |
42.25 |
155.42 |
0.00 |
| 13:13 |
11.57 |
186.06 |
0.00 |
| 13:12 |
11.57 |
163.63 |
0.00 |
| 13:11 |
11.57 |
78.57 |
0.00 |
| 13:10 |
11.57 |
25.12 |
0.00 |
| 13:09 |
11.57 |
-14.84 |
0.00 |
| 13:08 |
11.57 |
-53.05 |
0.00 |
| 13:07 |
11.57 |
-78.97 |
0.00 |
| 13:06 |
11.57 |
-60.82 |
0.00 |
| 13:05 |
11.57 |
-45.53 |
0.00 |
| 13:04 |
11.57 |
-0.71 |
0.00 |
| 13:03 |
43.18 |
64.07 |
0.00 |
| 13:02 |
43.18 |
98.89 |
0.00 |
| 13:01 |
92.15 |
195.42 |
0.00 |
| 11:30 |
177.05 |
301.71 |
0.00 |
| 11:29 |
177.05 |
295.67 |
0.00 |
| 11:28 |
177.05 |
313.79 |
0.00 |
| 11:27 |
177.05 |
307.26 |
0.00 |
| 11:26 |
177.05 |
276.09 |
0.00 |
| 11:25 |
177.05 |
258.12 |
0.00 |
| 11:24 |
177.05 |
277.03 |
0.00 |
| 11:23 |
145.25 |
276.85 |
0.00 |
| 11:22 |
241.60 |
296.56 |
0.00 |
| 11:21 |
241.60 |
307.53 |
0.00 |
| 11:20 |
241.60 |
275.57 |
0.00 |
| 11:19 |
241.60 |
260.95 |
0.00 |
| 11:18 |
241.60 |
248.88 |
0.00 |
| 11:17 |
241.60 |
235.85 |
0.00 |
| 11:16 |
241.60 |
231.06 |
0.00 |
| 11:15 |
241.60 |
258.37 |
0.00 |
| 11:14 |
247.33 |
245.84 |
0.00 |
| 11:13 |
247.33 |
309.12 |
0.00 |
| 11:12 |
289.65 |
326.44 |
0.00 |
| 11:11 |
289.65 |
338.86 |
0.00 |
| 11:10 |
360.44 |
379.81 |
0.00 |
| 11:09 |
360.44 |
368.48 |
0.00 |
| 11:08 |
360.44 |
341.52 |
0.00 |
| 11:07 |
360.44 |
308.85 |
0.00 |
| 11:06 |
360.44 |
375.76 |
0.00 |
| 11:05 |
360.44 |
391.07 |
0.00 |
| 11:04 |
360.44 |
375.59 |
0.00 |
| 11:03 |
360.44 |
410.04 |
0.00 |
| 11:02 |
360.44 |
384.96 |
0.00 |
| 11:01 |
360.44 |
329.57 |
0.00 |
| 11:00 |
360.44 |
316.01 |
0.00 |
| 10:59 |
360.44 |
329.09 |
0.00 |
| 10:58 |
398.25 |
345.80 |
0.00 |
| 10:57 |
431.74 |
331.59 |
0.00 |
| 10:56 |
431.74 |
353.92 |
0.00 |
| 10:55 |
431.74 |
357.12 |
0.00 |
| 10:54 |
20.70 |
117.24 |
0.00 |
| 10:53 |
-10.64 |
73.17 |
0.00 |
| 10:52 |
-10.64 |
72.06 |
0.00 |
| 10:51 |
-10.64 |
70.30 |
0.00 |
| 10:50 |
-10.64 |
81.60 |
0.00 |
| 10:49 |
-10.64 |
-44.59 |
0.00 |
| 10:48 |
-82.06 |
-71.73 |
0.00 |
| 10:47 |
-43.49 |
-43.95 |
0.00 |
| 10:46 |
-43.49 |
-80.49 |
0.00 |
| 10:45 |
-43.49 |
-88.11 |
0.00 |
| 10:44 |
-43.49 |
-104.47 |
0.00 |
| 10:43 |
-116.97 |
-116.23 |
0.00 |
| 10:42 |
-116.97 |
-116.23 |
0.00 |
| 10:41 |
-116.97 |
-185.16 |
0.00 |
| 10:40 |
-116.97 |
-154.43 |
0.00 |
| 10:39 |
-116.97 |
-111.34 |
0.00 |
| 10:38 |
-116.97 |
-80.91 |
0.00 |
| 10:37 |
-125.72 |
-42.86 |
0.00 |
| 10:36 |
-125.72 |
-38.26 |
0.00 |
| 10:35 |
-64.62 |
-93.05 |
0.00 |
| 10:34 |
-104.95 |
-100.96 |
0.00 |
| 10:33 |
-64.53 |
8.04 |
0.00 |
| 10:32 |
-64.53 |
26.61 |
0.00 |
| 10:31 |
-64.53 |
58.38 |
0.00 |
| 10:30 |
-64.53 |
114.83 |
0.00 |
| 10:29 |
-64.53 |
167.69 |
0.00 |
| 10:28 |
-14.70 |
105.73 |
0.00 |
| 10:27 |
-14.70 |
86.81 |
0.00 |
| 10:26 |
-14.70 |
93.31 |
0.00 |
| 10:25 |
-14.70 |
63.60 |
0.00 |
| 10:24 |
-14.70 |
103.59 |
0.00 |
| 10:23 |
-44.87 |
97.36 |
0.00 |
| 10:22 |
-13.69 |
122.45 |
0.00 |
| 10:21 |
-13.69 |
220.86 |
0.00 |
| 10:20 |
-13.69 |
240.31 |
0.00 |
| 10:19 |
-13.69 |
236.00 |
0.00 |
| 10:18 |
-13.69 |
219.72 |
0.00 |
| 10:17 |
-13.69 |
207.24 |
0.00 |
| 10:16 |
-13.69 |
212.50 |
0.00 |
| 10:15 |
-48.23 |
236.76 |
0.00 |
| 10:14 |
-48.23 |
144.36 |
0.00 |
| 10:13 |
-48.23 |
126.35 |
0.00 |
| 10:12 |
-48.23 |
124.11 |
0.00 |
| 10:11 |
-48.23 |
89.33 |
0.00 |
| 10:10 |
-16.35 |
33.41 |
0.00 |
| 10:09 |
-12.45 |
87.29 |
0.00 |
| 10:08 |
-12.45 |
78.69 |
0.00 |
| 10:07 |
74.37 |
-6.16 |
0.00 |
| 10:06 |
74.37 |
-3.67 |
0.00 |
| 10:05 |
74.37 |
11.60 |
0.00 |
| 10:04 |
122.19 |
-23.03 |
0.00 |
| 10:03 |
122.19 |
-34.22 |
0.00 |
| 10:02 |
107.33 |
-30.73 |
0.00 |
| 10:01 |
107.33 |
22.65 |
0.00 |
| 10:00 |
65.06 |
44.78 |
0.00 |
| 09:59 |
65.06 |
-48.44 |
0.00 |
| 09:58 |
96.92 |
-1.15 |
0.00 |
| 09:57 |
96.92 |
13.65 |
0.00 |
| 09:56 |
156.69 |
60.72 |
0.00 |
| 09:55 |
156.69 |
100.31 |
0.00 |
| 09:54 |
156.69 |
173.21 |
0.00 |
| 09:53 |
124.85 |
161.53 |
0.00 |
| 09:52 |
157.85 |
112.82 |
0.00 |
| 09:51 |
157.85 |
64.79 |
0.00 |
| 09:50 |
249.60 |
107.75 |
0.00 |
| 09:49 |
249.60 |
224.46 |
0.00 |
| 09:48 |
249.60 |
240.72 |
0.00 |
| 09:47 |
284.69 |
220.29 |
0.00 |
| 09:46 |
284.69 |
247.40 |
0.00 |
| 09:45 |
251.30 |
289.99 |
0.00 |
| 09:44 |
251.30 |
384.45 |
0.00 |
| 09:43 |
364.39 |
447.48 |
0.00 |
| 09:42 |
438.55 |
230.65 |
0.00 |
| 09:41 |
21.74 |
59.26 |
0.00 |
| 09:40 |
21.74 |
129.41 |
0.00 |
| 09:39 |
-14.15 |
160.93 |
0.00 |
| 09:38 |
51.89 |
225.82 |
0.00 |
| 09:37 |
92.09 |
281.24 |
0.00 |
| 09:36 |
92.09 |
275.69 |
0.00 |
| 09:35 |
92.09 |
179.89 |
0.00 |
| 09:34 |
48.10 |
135.67 |
0.00 |
| 09:33 |
48.10 |
158.78 |
0.00 |
| 09:32 |
48.10 |
137.00 |
0.00 |
| 09:31 |
79.60 |
173.58 |
0.00 |
| 09:30 |
0.00 |
157.00 |
0.00 |
|
| 大单资金：-1012.61万元 |
成交额占比：-2.63% |
| 中单资金：-76.90万元 |
成交额占比：-0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
| 20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
| 20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
| 20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
| 20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
| 20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
| 20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
| 20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
| 20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
| 20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
| 20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
| 20250507 |
15.70 |
-0.32% |
-3167.48 |
329.39 |
-488.71 |
-2.16% |
-1950.78 |
-8.63% |
-727.99 |
-3.22% |
| 20250506 |
15.75 |
3.01% |
1776.63 |
2115.18 |
617.27 |
2.66% |
786.66 |
3.39% |
372.70 |
1.60% |
| 20250430 |
15.29 |
1.73% |
2201.86 |
616.44 |
668.01 |
4.51% |
285.65 |
1.93% |
1248.20 |
8.43% |
| 20250429 |
15.03 |
0.74% |
533.82 |
-644.72 |
291.57 |
2.84% |
-297.12 |
-2.89% |
539.37 |
5.25% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
