002119康强电子 今日实时资金流向 |
15:00 |
-1345.53 |
-1327.97 |
-669.78 |
14:59 |
-1345.53 |
-1314.42 |
-657.99 |
14:58 |
-1345.53 |
-1314.42 |
-657.99 |
14:57 |
-1345.53 |
-1314.42 |
-657.01 |
14:56 |
-1345.53 |
-1240.44 |
-655.38 |
14:55 |
-1345.53 |
-1194.31 |
-660.99 |
14:54 |
-1296.27 |
-1207.29 |
-677.92 |
14:53 |
-1296.27 |
-1181.68 |
-661.84 |
14:52 |
-1296.27 |
-1203.38 |
-649.71 |
14:51 |
-1296.27 |
-1220.14 |
-650.22 |
14:50 |
-1296.27 |
-1198.30 |
-658.60 |
14:49 |
-1296.27 |
-1188.45 |
-657.30 |
14:48 |
-1296.27 |
-1196.50 |
-649.09 |
14:47 |
-1296.27 |
-1207.19 |
-629.06 |
14:46 |
-1296.27 |
-1159.05 |
-639.76 |
14:45 |
-1296.27 |
-1167.26 |
-630.40 |
14:44 |
-1296.27 |
-1174.98 |
-621.53 |
14:43 |
-1230.68 |
-1129.30 |
-615.78 |
14:42 |
-1230.68 |
-1116.15 |
-615.29 |
14:41 |
-1230.68 |
-1158.58 |
-616.62 |
14:40 |
-1230.68 |
-1075.93 |
-607.75 |
14:39 |
-1230.68 |
-1020.36 |
-607.91 |
14:38 |
-1190.51 |
-1018.72 |
-587.84 |
14:37 |
-1190.51 |
-1018.72 |
-588.33 |
14:36 |
-1158.23 |
-1003.60 |
-580.43 |
14:35 |
-1158.23 |
-988.61 |
-580.27 |
14:34 |
-1102.30 |
-988.61 |
-582.58 |
14:33 |
-1102.30 |
-981.20 |
-579.95 |
14:32 |
-1069.40 |
-1004.42 |
-578.13 |
14:31 |
-1069.40 |
-1017.76 |
-571.89 |
14:30 |
-1069.40 |
-1010.19 |
-519.31 |
14:29 |
-1069.40 |
-1006.40 |
-516.02 |
14:28 |
-1069.40 |
-998.01 |
-509.10 |
14:27 |
-1069.40 |
-1003.61 |
-507.95 |
14:26 |
-1069.40 |
-977.74 |
-492.88 |
14:25 |
-1069.40 |
-968.68 |
-494.21 |
14:24 |
-1069.40 |
-960.44 |
-484.82 |
14:23 |
-1069.40 |
-974.78 |
-493.22 |
14:22 |
-1069.40 |
-974.78 |
-484.49 |
14:21 |
-1069.40 |
-975.77 |
-464.07 |
14:20 |
-1069.40 |
-975.77 |
-444.30 |
14:19 |
-1069.40 |
-944.61 |
-437.88 |
14:18 |
-1069.40 |
-944.61 |
-445.46 |
14:17 |
-1069.40 |
-951.20 |
-443.32 |
14:16 |
-1069.40 |
-956.63 |
-440.87 |
14:15 |
-1069.40 |
-953.35 |
-452.25 |
14:14 |
-1069.40 |
-982.86 |
-459.01 |
14:13 |
-1069.40 |
-982.86 |
-478.27 |
14:12 |
-1069.40 |
-1007.69 |
-519.05 |
14:11 |
-1069.40 |
-997.17 |
-527.11 |
14:10 |
-1069.40 |
-1000.95 |
-530.24 |
14:09 |
-1069.40 |
-1022.98 |
-540.77 |
14:08 |
-1069.40 |
-1008.03 |
-544.72 |
14:07 |
-1069.40 |
-998.83 |
-537.16 |
14:06 |
-1069.40 |
-979.11 |
-548.84 |
14:05 |
-1069.40 |
-984.70 |
-550.98 |
14:04 |
-1069.40 |
-941.97 |
-546.22 |
14:03 |
-1069.40 |
-954.98 |
-563.00 |
14:02 |
-1069.40 |
-949.06 |
-569.41 |
14:01 |
-1069.40 |
-949.06 |
-566.29 |
14:00 |
-1069.40 |
-949.06 |
-558.40 |
13:59 |
-1069.40 |
-949.06 |
-563.83 |
13:58 |
-1069.40 |
-949.06 |
-558.74 |
13:57 |
-1069.40 |
-949.06 |
-551.02 |
13:56 |
-1069.40 |
-957.28 |
-519.97 |
13:55 |
-1069.40 |
-933.61 |
-510.60 |
13:54 |
-996.62 |
-1070.18 |
-580.68 |
13:53 |
-996.62 |
-1053.74 |
-577.56 |
13:52 |
-962.56 |
-1059.17 |
-579.54 |
13:51 |
-962.56 |
-1135.67 |
-594.84 |
13:50 |
-915.67 |
-1206.07 |
-645.18 |
13:49 |
-915.67 |
-1206.07 |
-659.84 |
13:48 |
-915.67 |
-1199.32 |
-661.98 |
13:47 |
-915.67 |
-1199.66 |
-663.63 |
13:46 |
-915.67 |
-1196.69 |
-677.13 |
13:45 |
-915.67 |
-1202.78 |
-695.39 |
13:44 |
-915.67 |
-1187.82 |
-689.31 |
13:43 |
-915.67 |
-1187.82 |
-691.46 |
13:42 |
-915.67 |
-1180.92 |
-700.66 |
13:41 |
-915.67 |
-1185.37 |
-697.05 |
13:40 |
-915.67 |
-1185.37 |
-697.05 |
13:39 |
-915.67 |
-1177.51 |
-693.47 |
13:38 |
-915.67 |
-1088.95 |
-680.68 |
13:37 |
-915.67 |
-1074.18 |
-663.29 |
13:36 |
-915.67 |
-1050.06 |
-646.55 |
13:35 |
-915.67 |
-1029.54 |
-642.13 |
13:34 |
-915.67 |
-1012.14 |
-640.82 |
13:33 |
-915.67 |
-962.20 |
-624.55 |
13:32 |
-915.67 |
-929.34 |
-607.30 |
13:31 |
-915.67 |
-935.27 |
-601.05 |
13:30 |
-915.67 |
-949.72 |
-647.51 |
13:29 |
-818.39 |
-930.85 |
-653.75 |
13:28 |
-818.39 |
-901.95 |
-647.68 |
13:27 |
-818.39 |
-877.81 |
-658.86 |
13:26 |
-677.91 |
-991.93 |
-890.71 |
13:25 |
-677.91 |
-976.45 |
-876.07 |
13:24 |
-677.91 |
-976.45 |
-851.53 |
13:23 |
-677.91 |
-973.99 |
-848.41 |
13:22 |
-677.91 |
-947.64 |
-845.61 |
13:21 |
-677.91 |
-957.53 |
-832.76 |
13:20 |
-677.91 |
-907.26 |
-780.03 |
13:19 |
-677.91 |
-907.26 |
-778.39 |
13:18 |
-677.91 |
-919.63 |
-798.18 |
13:17 |
-677.91 |
-897.72 |
-812.20 |
13:16 |
-677.91 |
-892.61 |
-810.72 |
13:15 |
-677.91 |
-889.65 |
-799.85 |
13:14 |
-677.91 |
-863.91 |
-778.24 |
13:13 |
-677.91 |
-863.91 |
-770.16 |
13:12 |
-677.91 |
-863.91 |
-769.34 |
13:11 |
-677.91 |
-834.84 |
-765.87 |
13:10 |
-677.91 |
-834.84 |
-768.02 |
13:09 |
-677.91 |
-834.84 |
-766.21 |
13:08 |
-677.91 |
-846.41 |
-759.27 |
13:07 |
-677.91 |
-846.41 |
-758.28 |
13:06 |
-677.91 |
-852.71 |
-762.92 |
13:05 |
-677.91 |
-852.71 |
-762.59 |
13:04 |
-677.91 |
-890.00 |
-762.10 |
13:03 |
-677.91 |
-890.00 |
-762.92 |
13:02 |
-677.91 |
-890.00 |
-757.15 |
13:01 |
-677.91 |
-1105.43 |
-812.48 |
11:30 |
-636.69 |
-1105.76 |
-839.87 |
11:29 |
-603.85 |
-1112.53 |
-840.20 |
11:28 |
-603.85 |
-1074.74 |
-840.53 |
11:27 |
-603.85 |
-1043.37 |
-838.72 |
11:26 |
-603.85 |
-1026.52 |
-838.72 |
11:25 |
-603.85 |
-1026.52 |
-832.62 |
11:24 |
-603.85 |
-1010.01 |
-834.10 |
11:23 |
-603.85 |
-1004.89 |
-830.31 |
11:22 |
-603.85 |
-1025.70 |
-869.12 |
11:21 |
-603.85 |
-1018.94 |
-863.68 |
11:20 |
-603.85 |
-1025.54 |
-863.68 |
11:19 |
-603.85 |
-1025.54 |
-867.65 |
11:18 |
-603.85 |
-1025.54 |
-889.43 |
11:17 |
-603.85 |
-1001.95 |
-926.55 |
11:16 |
-603.85 |
-995.35 |
-930.69 |
11:15 |
-603.85 |
-995.35 |
-914.51 |
11:14 |
-603.85 |
-975.70 |
-920.12 |
11:13 |
-603.85 |
-975.70 |
-915.83 |
11:12 |
-641.57 |
-962.95 |
-880.25 |
11:11 |
-641.57 |
-973.52 |
-881.41 |
11:10 |
-571.75 |
-973.52 |
-892.29 |
11:09 |
-571.75 |
-973.52 |
-892.95 |
11:08 |
-571.75 |
-973.52 |
-904.00 |
11:07 |
-571.75 |
-979.96 |
-900.70 |
11:06 |
-571.75 |
-989.19 |
-938.97 |
11:05 |
-571.75 |
-988.87 |
-922.82 |
11:04 |
-571.75 |
-967.78 |
-907.66 |
11:03 |
-534.65 |
-949.95 |
-894.46 |
11:02 |
-534.65 |
-949.95 |
-878.12 |
11:01 |
-534.65 |
-932.45 |
-868.55 |
11:00 |
-534.65 |
-936.10 |
-895.62 |
10:59 |
-534.65 |
-930.66 |
-883.92 |
10:58 |
-534.65 |
-906.75 |
-869.91 |
10:57 |
-504.62 |
-874.41 |
-858.20 |
10:56 |
-504.62 |
-822.60 |
-854.08 |
10:55 |
-504.62 |
-801.15 |
-819.25 |
10:54 |
-504.62 |
-774.89 |
-809.01 |
10:53 |
-455.60 |
-776.38 |
-786.56 |
10:52 |
-363.92 |
-767.98 |
-785.25 |
10:51 |
-363.92 |
-725.46 |
-631.38 |
10:50 |
-363.92 |
-698.80 |
-576.08 |
10:49 |
-363.92 |
-684.71 |
-556.20 |
10:48 |
-397.08 |
-694.98 |
-554.54 |
10:47 |
-397.08 |
-677.10 |
-537.15 |
10:46 |
-397.08 |
-700.47 |
-497.41 |
10:45 |
-397.08 |
-693.84 |
-496.42 |
10:44 |
-387.17 |
-687.22 |
-480.19 |
10:43 |
-387.17 |
-667.50 |
-427.83 |
10:42 |
-387.17 |
-667.50 |
-423.52 |
10:41 |
-387.17 |
-650.75 |
-414.74 |
10:40 |
-387.17 |
-616.76 |
-405.62 |
10:39 |
-387.17 |
-616.76 |
-399.83 |
10:38 |
-387.17 |
-616.76 |
-330.02 |
10:37 |
-387.17 |
-605.32 |
-331.52 |
10:36 |
-339.19 |
-555.35 |
-318.57 |
10:35 |
-339.19 |
-539.57 |
-305.79 |
10:34 |
-339.19 |
-517.31 |
-287.85 |
10:33 |
-339.19 |
-502.18 |
-295.67 |
10:32 |
-339.19 |
-508.33 |
-287.03 |
10:31 |
-299.47 |
-511.49 |
-278.38 |
10:30 |
-299.47 |
-511.49 |
-279.71 |
10:29 |
-299.47 |
-469.40 |
-287.21 |
10:28 |
-299.47 |
-450.93 |
-277.54 |
10:27 |
-299.47 |
-450.93 |
-265.72 |
10:26 |
-299.47 |
-460.09 |
-259.40 |
10:25 |
-299.47 |
-459.43 |
-276.21 |
10:24 |
-299.47 |
-468.90 |
-276.04 |
10:23 |
-299.47 |
-442.30 |
-265.74 |
10:22 |
-299.47 |
-442.97 |
-267.24 |
10:21 |
-299.47 |
-437.48 |
-256.43 |
10:20 |
-332.60 |
-431.49 |
-243.45 |
10:19 |
-332.60 |
-441.81 |
-233.13 |
10:18 |
-370.16 |
-439.32 |
-241.95 |
10:17 |
-370.16 |
-413.39 |
-246.27 |
10:16 |
-370.16 |
-418.55 |
-244.44 |
10:15 |
-370.16 |
-448.15 |
-256.74 |
10:14 |
-441.71 |
-482.50 |
-274.19 |
10:13 |
-441.71 |
-455.97 |
-274.03 |
10:12 |
-441.71 |
-447.35 |
-271.21 |
10:11 |
-441.71 |
-450.84 |
-270.72 |
10:10 |
-441.71 |
-440.40 |
-286.32 |
10:09 |
-441.71 |
-418.50 |
-288.98 |
10:08 |
-441.71 |
-418.50 |
-287.65 |
10:07 |
-408.70 |
-403.23 |
-286.83 |
10:06 |
-408.70 |
-405.72 |
-276.37 |
10:05 |
-408.70 |
-386.96 |
-276.37 |
10:04 |
-408.70 |
-365.88 |
-287.17 |
10:03 |
-408.70 |
-396.60 |
-290.66 |
10:02 |
-408.70 |
-396.60 |
-274.42 |
10:01 |
-408.70 |
-391.15 |
-271.27 |
10:00 |
-408.70 |
-337.45 |
-272.76 |
09:59 |
-335.65 |
-360.64 |
-279.73 |
09:58 |
-335.65 |
-338.45 |
-282.89 |
09:57 |
-335.65 |
-234.35 |
-208.61 |
09:56 |
-335.65 |
-198.19 |
-188.53 |
09:55 |
-304.45 |
-149.07 |
-176.26 |
09:54 |
-304.45 |
-104.23 |
-153.83 |
09:53 |
-249.57 |
-77.13 |
-149.18 |
09:52 |
-249.57 |
-73.14 |
-162.34 |
09:51 |
-201.12 |
-65.31 |
-150.18 |
09:50 |
-201.12 |
-50.14 |
-142.19 |
09:49 |
-201.12 |
-82.34 |
-136.36 |
09:48 |
-201.12 |
-106.67 |
-149.03 |
09:47 |
-201.12 |
-124.82 |
-138.04 |
09:46 |
-201.12 |
-105.18 |
-119.23 |
09:45 |
-105.40 |
-35.04 |
-50.54 |
09:44 |
-105.40 |
-32.21 |
-39.03 |
09:43 |
-105.40 |
26.54 |
-32.52 |
09:42 |
-105.40 |
26.17 |
-25.52 |
09:41 |
-105.40 |
1.25 |
-5.11 |
09:40 |
-105.40 |
4.10 |
-6.62 |
09:39 |
-105.40 |
8.95 |
-24.50 |
09:38 |
-105.40 |
-12.61 |
-19.33 |
09:37 |
-72.93 |
-67.44 |
-47.34 |
09:36 |
-72.93 |
-75.78 |
-46.36 |
09:35 |
-72.93 |
-85.80 |
-48.38 |
09:34 |
-72.93 |
-83.16 |
-86.71 |
09:33 |
-72.93 |
-67.52 |
-77.40 |
09:32 |
-72.93 |
-84.95 |
-72.25 |
09:31 |
-72.93 |
-110.00 |
-73.90 |
09:30 |
0.00 |
-16.44 |
-12.79 |
|
大单资金:-1345.53万元 |
成交额占比:-8.25% |
中单资金:-1327.97万元 |
成交额占比:-8.14% |
小单资金:-669.78万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
16.49 |
-1.02% |
-2582.32 |
-3150.57 |
-636.69 |
-7.60% |
-1105.76 |
-13.19% |
-839.87 |
-10.02% |
20250731 |
16.66 |
-0.72% |
-3591.20 |
479.29 |
-438.62 |
-2.11% |
-1481.25 |
-7.11% |
-1671.33 |
-8.03% |
20250730 |
16.78 |
-0.83% |
-2473.71 |
1505.40 |
-944.79 |
-4.20% |
-980.29 |
-4.36% |
-548.63 |
-2.44% |
20250729 |
16.92 |
0.24% |
-244.13 |
38.93 |
-456.20 |
-2.06% |
242.57 |
1.10% |
-30.50 |
-0.14% |
20250728 |
16.88 |
0.06% |
-1138.86 |
-1015.98 |
-674.27 |
-3.36% |
-195.50 |
-0.98% |
-269.09 |
-1.34% |
20250725 |
16.87 |
2.06% |
5839.41 |
744.56 |
2993.17 |
8.50% |
1696.85 |
4.82% |
1149.39 |
3.26% |
20250724 |
16.53 |
1.35% |
2720.63 |
-3638.45 |
587.49 |
3.67% |
1209.49 |
7.56% |
923.65 |
5.78% |
20250723 |
16.31 |
-1.75% |
-4918.11 |
-4062.43 |
-2411.26 |
-12.14% |
-1683.82 |
-8.48% |
-823.03 |
-4.14% |
20250722 |
16.60 |
-0.66% |
-4674.91 |
-1297.54 |
-1511.11 |
-9.42% |
-1975.71 |
-12.32% |
-1188.09 |
-7.41% |
20250721 |
16.71 |
0.97% |
2236.53 |
-223.30 |
1086.27 |
6.66% |
542.61 |
3.33% |
607.65 |
3.73% |
20250718 |
16.55 |
-0.60% |
-3597.84 |
-2782.91 |
-1389.84 |
-9.30% |
-1363.19 |
-9.12% |
-844.81 |
-5.65% |
20250717 |
16.65 |
0.73% |
1202.47 |
-1158.82 |
163.51 |
1.02% |
543.90 |
3.38% |
495.06 |
3.08% |
20250716 |
16.53 |
0.43% |
-146.60 |
-1797.64 |
353.63 |
2.16% |
-96.48 |
-0.59% |
-403.75 |
-2.47% |
20250715 |
16.46 |
-0.60% |
-2378.94 |
-9331.54 |
-436.87 |
-3.03% |
-1528.70 |
-10.59% |
-413.37 |
-2.86% |
20250714 |
16.56 |
-0.54% |
-3222.02 |
-9399.39 |
-1473.34 |
-10.94% |
-1442.79 |
-10.71% |
-305.89 |
-2.27% |
20250711 |
16.65 |
0.79% |
-675.30 |
-10819.40 |
234.25 |
0.96% |
-373.13 |
-1.53% |
-536.42 |
-2.19% |
20250710 |
16.52 |
0.43% |
-918.56 |
-10526.99 |
-475.31 |
-2.48% |
-1030.14 |
-5.38% |
586.89 |
3.06% |
20250709 |
16.45 |
-2.72% |
-12037.08 |
-10761.33 |
-7180.27 |
-17.45% |
-4230.45 |
-10.28% |
-626.36 |
-1.52% |
20250708 |
16.91 |
1.26% |
1401.50 |
-10284.13 |
-504.72 |
-2.07% |
824.44 |
3.39% |
1081.78 |
4.44% |
20250707 |
16.70 |
-1.47% |
-6387.69 |
-4289.54 |
-2893.35 |
-13.07% |
-3229.39 |
-14.59% |
-264.95 |
-1.20% |
20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
20250702 |
16.96 |
-4.13% |
-20449.28 |
-10832.55 |
-6703.07 |
-11.73% |
-10172.89 |
-17.80% |
-3573.32 |
-6.25% |
20250701 |
17.69 |
3.51% |
14927.49 |
-7318.80 |
5489.87 |
5.56% |
5112.23 |
5.18% |
4325.39 |
4.38% |
20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|