| 002119康强电子 今日实时资金流向 |
| 15:00 |
-1883.71 |
-3077.45 |
0.00 |
| 14:59 |
-1916.00 |
-3088.69 |
0.00 |
| 14:58 |
-1916.00 |
-3088.69 |
0.00 |
| 14:57 |
-1916.00 |
-3088.69 |
0.00 |
| 14:56 |
-1841.12 |
-3058.01 |
0.00 |
| 14:55 |
-1743.87 |
-3054.67 |
0.00 |
| 14:54 |
-1715.11 |
-3071.75 |
0.00 |
| 14:53 |
-1682.95 |
-3055.19 |
0.00 |
| 14:52 |
-1682.95 |
-3052.14 |
0.00 |
| 14:51 |
-1682.95 |
-3025.94 |
0.00 |
| 14:50 |
-1500.72 |
-3010.80 |
0.00 |
| 14:49 |
-1452.50 |
-3010.03 |
0.00 |
| 14:48 |
-1452.50 |
-2973.09 |
0.00 |
| 14:47 |
-1452.50 |
-2919.08 |
0.00 |
| 14:46 |
-1315.49 |
-2887.54 |
0.00 |
| 14:45 |
-1315.49 |
-2829.21 |
0.00 |
| 14:44 |
-1315.49 |
-2764.08 |
0.00 |
| 14:43 |
-1283.19 |
-2757.14 |
0.00 |
| 14:42 |
-1283.19 |
-2723.52 |
0.00 |
| 14:41 |
-1283.19 |
-2669.04 |
0.00 |
| 14:40 |
-1283.19 |
-2669.04 |
0.00 |
| 14:39 |
-1283.19 |
-2647.04 |
0.00 |
| 14:38 |
-1347.91 |
-2620.35 |
0.00 |
| 14:37 |
-1347.91 |
-2620.20 |
0.00 |
| 14:36 |
-1347.91 |
-2568.06 |
0.00 |
| 14:35 |
-1347.91 |
-2516.54 |
0.00 |
| 14:34 |
-1347.91 |
-2502.43 |
0.00 |
| 14:33 |
-1347.91 |
-2488.47 |
0.00 |
| 14:32 |
-1347.91 |
-2488.47 |
0.00 |
| 14:31 |
-1347.91 |
-2488.47 |
0.00 |
| 14:30 |
-1347.91 |
-2493.65 |
0.00 |
| 14:29 |
-1347.91 |
-2501.74 |
0.00 |
| 14:28 |
-1347.91 |
-2461.97 |
0.00 |
| 14:27 |
-1347.91 |
-2461.98 |
0.00 |
| 14:26 |
-1347.91 |
-2456.16 |
0.00 |
| 14:25 |
-1306.17 |
-2474.44 |
0.00 |
| 14:24 |
-1234.08 |
-2452.25 |
0.00 |
| 14:23 |
-1200.48 |
-2428.07 |
0.00 |
| 14:22 |
-1200.48 |
-2406.97 |
0.00 |
| 14:21 |
-1200.48 |
-2413.47 |
0.00 |
| 14:20 |
-1200.48 |
-2390.72 |
0.00 |
| 14:19 |
-1200.48 |
-2390.72 |
0.00 |
| 14:18 |
-1200.48 |
-2400.14 |
0.00 |
| 14:17 |
-1200.48 |
-2400.14 |
0.00 |
| 14:16 |
-1200.48 |
-2381.30 |
0.00 |
| 14:15 |
-1200.48 |
-2366.52 |
0.00 |
| 14:14 |
-1200.48 |
-2328.01 |
0.00 |
| 14:13 |
-1200.48 |
-2321.51 |
0.00 |
| 14:12 |
-1200.48 |
-2321.51 |
0.00 |
| 14:11 |
-1200.48 |
-2297.43 |
0.00 |
| 14:10 |
-1200.48 |
-2308.34 |
0.00 |
| 14:09 |
-1200.48 |
-2281.13 |
0.00 |
| 14:08 |
-1200.48 |
-2281.13 |
0.00 |
| 14:07 |
-1200.48 |
-2275.25 |
0.00 |
| 14:06 |
-1200.48 |
-2268.72 |
0.00 |
| 14:05 |
-1200.48 |
-2283.06 |
0.00 |
| 14:04 |
-1200.48 |
-2284.87 |
0.00 |
| 14:03 |
-1200.48 |
-2265.80 |
0.00 |
| 14:02 |
-1200.48 |
-2271.18 |
0.00 |
| 14:01 |
-1200.48 |
-2265.64 |
0.00 |
| 14:00 |
-1200.48 |
-2243.75 |
0.00 |
| 13:59 |
-1200.48 |
-2243.75 |
0.00 |
| 13:58 |
-1200.48 |
-2232.32 |
0.00 |
| 13:57 |
-1200.48 |
-2233.62 |
0.00 |
| 13:56 |
-1200.48 |
-2231.17 |
0.00 |
| 13:55 |
-1200.48 |
-2225.78 |
0.00 |
| 13:54 |
-1253.36 |
-2267.70 |
0.00 |
| 13:53 |
-1253.36 |
-2276.97 |
0.00 |
| 13:52 |
-1253.36 |
-2276.97 |
0.00 |
| 13:51 |
-1253.36 |
-2276.97 |
0.00 |
| 13:50 |
-1253.36 |
-2267.07 |
0.00 |
| 13:49 |
-1253.36 |
-2275.02 |
0.00 |
| 13:48 |
-1253.36 |
-2275.02 |
0.00 |
| 13:47 |
-1253.36 |
-2260.61 |
0.00 |
| 13:46 |
-1253.36 |
-2237.96 |
0.00 |
| 13:45 |
-1253.36 |
-2224.53 |
0.00 |
| 13:44 |
-1253.36 |
-2223.72 |
0.00 |
| 13:43 |
-1253.36 |
-2223.72 |
0.00 |
| 13:42 |
-1253.36 |
-2217.56 |
0.00 |
| 13:41 |
-1253.36 |
-2208.95 |
0.00 |
| 13:40 |
-1253.36 |
-2236.55 |
0.00 |
| 13:39 |
-1253.36 |
-2245.28 |
0.00 |
| 13:38 |
-1253.36 |
-2236.73 |
0.00 |
| 13:37 |
-1253.36 |
-2231.07 |
0.00 |
| 13:36 |
-1253.36 |
-2203.27 |
0.00 |
| 13:35 |
-1253.36 |
-2213.80 |
0.00 |
| 13:34 |
-1253.36 |
-2208.79 |
0.00 |
| 13:33 |
-1253.36 |
-2214.28 |
0.00 |
| 13:32 |
-1253.36 |
-2192.05 |
0.00 |
| 13:31 |
-1253.36 |
-2208.35 |
0.00 |
| 13:30 |
-1253.36 |
-2232.69 |
0.00 |
| 13:29 |
-1253.36 |
-2210.93 |
0.00 |
| 13:28 |
-1253.36 |
-2183.01 |
0.00 |
| 13:27 |
-1253.36 |
-2233.49 |
0.00 |
| 13:26 |
-1162.22 |
-2175.10 |
0.00 |
| 13:25 |
-1055.95 |
-2134.74 |
0.00 |
| 13:24 |
-1055.95 |
-2086.70 |
0.00 |
| 13:23 |
-1023.47 |
-2083.30 |
0.00 |
| 13:22 |
-990.96 |
-2073.23 |
0.00 |
| 13:21 |
-990.96 |
-2047.72 |
0.00 |
| 13:20 |
-990.96 |
-2030.32 |
0.00 |
| 13:19 |
-990.96 |
-2018.45 |
0.00 |
| 13:18 |
-990.96 |
-1982.35 |
0.00 |
| 13:17 |
-990.96 |
-1975.84 |
0.00 |
| 13:16 |
-990.96 |
-1969.33 |
0.00 |
| 13:15 |
-990.96 |
-1947.54 |
0.00 |
| 13:14 |
-990.96 |
-1934.05 |
0.00 |
| 13:13 |
-990.96 |
-1927.87 |
0.00 |
| 13:12 |
-990.96 |
-1922.35 |
0.00 |
| 13:11 |
-942.21 |
-1882.84 |
0.00 |
| 13:10 |
-899.11 |
-1851.64 |
0.00 |
| 13:09 |
-899.11 |
-1823.83 |
0.00 |
| 13:08 |
-899.11 |
-1752.25 |
0.00 |
| 13:07 |
-899.11 |
-1719.82 |
0.00 |
| 13:06 |
-899.11 |
-1689.66 |
0.00 |
| 13:05 |
-899.11 |
-1690.48 |
0.00 |
| 13:04 |
-899.11 |
-1698.99 |
0.00 |
| 13:03 |
-899.11 |
-1712.05 |
0.00 |
| 13:02 |
-899.11 |
-1718.58 |
0.00 |
| 13:01 |
-899.11 |
-1696.10 |
0.00 |
| 11:30 |
-899.11 |
-1715.99 |
0.00 |
| 11:29 |
-899.11 |
-1711.77 |
0.00 |
| 11:28 |
-899.11 |
-1687.04 |
0.00 |
| 11:27 |
-899.11 |
-1593.71 |
0.00 |
| 11:26 |
-899.11 |
-1491.35 |
0.00 |
| 11:25 |
-867.92 |
-1388.71 |
0.00 |
| 11:24 |
-867.92 |
-1381.86 |
0.00 |
| 11:23 |
-867.92 |
-1381.86 |
0.00 |
| 11:22 |
-867.92 |
-1388.07 |
0.00 |
| 11:21 |
-867.92 |
-1366.37 |
0.00 |
| 11:20 |
-867.92 |
-1350.06 |
0.00 |
| 11:19 |
-867.92 |
-1320.84 |
0.00 |
| 11:18 |
-867.92 |
-1281.48 |
0.00 |
| 11:17 |
-867.92 |
-1239.83 |
0.00 |
| 11:16 |
-867.92 |
-1164.04 |
0.00 |
| 11:15 |
-835.16 |
-1101.21 |
0.00 |
| 11:14 |
-835.16 |
-1081.89 |
0.00 |
| 11:13 |
-503.61 |
-1066.97 |
0.00 |
| 11:12 |
-503.61 |
-1072.06 |
0.00 |
| 11:11 |
-503.61 |
-1063.85 |
0.00 |
| 11:10 |
-503.61 |
-1037.25 |
0.00 |
| 11:09 |
-425.24 |
-1029.04 |
0.00 |
| 11:08 |
-425.24 |
-1031.51 |
0.00 |
| 11:07 |
-425.24 |
-1025.59 |
0.00 |
| 11:06 |
-425.24 |
-1025.59 |
0.00 |
| 11:05 |
-425.24 |
-1025.59 |
0.00 |
| 11:04 |
-425.24 |
-982.85 |
0.00 |
| 11:03 |
-425.24 |
-975.12 |
0.00 |
| 11:02 |
-425.24 |
-990.76 |
0.00 |
| 11:01 |
-425.24 |
-980.57 |
0.00 |
| 11:00 |
-425.24 |
-973.00 |
0.00 |
| 10:59 |
-425.24 |
-972.02 |
0.00 |
| 10:58 |
-425.24 |
-966.92 |
0.00 |
| 10:57 |
-389.71 |
-951.14 |
0.00 |
| 10:56 |
-340.52 |
-943.25 |
0.00 |
| 10:55 |
-340.52 |
-921.70 |
0.00 |
| 10:54 |
-340.52 |
-832.31 |
0.00 |
| 10:53 |
-302.62 |
-807.27 |
0.00 |
| 10:52 |
-302.62 |
-813.05 |
0.00 |
| 10:51 |
-302.62 |
-760.07 |
0.00 |
| 10:50 |
-221.95 |
-741.93 |
0.00 |
| 10:49 |
-186.96 |
-716.18 |
0.00 |
| 10:48 |
-186.96 |
-696.83 |
0.00 |
| 10:47 |
-186.96 |
-696.83 |
0.00 |
| 10:46 |
-186.96 |
-680.82 |
0.00 |
| 10:45 |
-186.96 |
-689.08 |
0.00 |
| 10:44 |
-186.96 |
-672.58 |
0.00 |
| 10:43 |
-186.96 |
-640.24 |
0.00 |
| 10:42 |
-186.96 |
-621.58 |
0.00 |
| 10:41 |
-186.96 |
-608.38 |
0.00 |
| 10:40 |
-186.96 |
-591.03 |
0.00 |
| 10:39 |
-186.96 |
-591.03 |
0.00 |
| 10:38 |
-186.96 |
-579.48 |
0.00 |
| 10:37 |
-145.69 |
-573.04 |
0.00 |
| 10:36 |
-145.69 |
-547.13 |
0.00 |
| 10:35 |
-145.69 |
-547.13 |
0.00 |
| 10:34 |
-145.69 |
-547.13 |
0.00 |
| 10:33 |
-145.69 |
-528.26 |
0.00 |
| 10:32 |
-145.69 |
-528.26 |
0.00 |
| 10:31 |
-145.69 |
-528.26 |
0.00 |
| 10:30 |
-145.69 |
-518.29 |
0.00 |
| 10:29 |
-145.69 |
-530.58 |
0.00 |
| 10:28 |
-145.69 |
-540.86 |
0.00 |
| 10:27 |
-145.69 |
-558.56 |
0.00 |
| 10:26 |
-145.69 |
-539.56 |
0.00 |
| 10:25 |
-102.22 |
-529.48 |
0.00 |
| 10:24 |
-102.22 |
-522.87 |
0.00 |
| 10:23 |
-102.22 |
-522.87 |
0.00 |
| 10:22 |
-102.22 |
-522.87 |
0.00 |
| 10:21 |
-102.22 |
-522.87 |
0.00 |
| 10:20 |
-102.22 |
-522.87 |
0.00 |
| 10:19 |
-102.22 |
-530.14 |
0.00 |
| 10:18 |
-48.73 |
-530.14 |
0.00 |
| 10:17 |
-48.73 |
-532.79 |
0.00 |
| 10:16 |
-48.73 |
-495.96 |
0.00 |
| 10:15 |
-48.73 |
-501.75 |
0.00 |
| 10:14 |
-48.73 |
-484.41 |
0.00 |
| 10:13 |
-48.73 |
-475.67 |
0.00 |
| 10:12 |
-48.73 |
-474.85 |
0.00 |
| 10:11 |
-48.73 |
-474.85 |
0.00 |
| 10:10 |
-15.77 |
-436.29 |
0.00 |
| 10:09 |
23.95 |
-438.77 |
0.00 |
| 10:08 |
23.95 |
-424.94 |
0.00 |
| 10:07 |
23.95 |
-419.37 |
0.00 |
| 10:06 |
54.97 |
-357.13 |
0.00 |
| 10:05 |
24.88 |
-320.28 |
0.00 |
| 10:04 |
67.09 |
-314.00 |
0.00 |
| 10:03 |
67.09 |
-270.76 |
0.00 |
| 10:02 |
67.09 |
-270.76 |
0.00 |
| 10:01 |
67.09 |
-270.76 |
0.00 |
| 10:00 |
67.09 |
-257.21 |
0.00 |
| 09:59 |
67.09 |
-206.77 |
0.00 |
| 09:58 |
109.46 |
-106.32 |
0.00 |
| 09:57 |
109.46 |
-84.25 |
0.00 |
| 09:56 |
109.46 |
-83.92 |
0.00 |
| 09:55 |
109.46 |
-71.15 |
0.00 |
| 09:54 |
153.78 |
-29.17 |
0.00 |
| 09:53 |
153.78 |
3.22 |
0.00 |
| 09:52 |
196.76 |
52.88 |
0.00 |
| 09:51 |
196.76 |
36.52 |
0.00 |
| 09:50 |
196.76 |
87.29 |
0.00 |
| 09:49 |
196.76 |
97.83 |
0.00 |
| 09:48 |
196.76 |
97.83 |
0.00 |
| 09:47 |
196.76 |
65.85 |
0.00 |
| 09:46 |
196.76 |
121.80 |
0.00 |
| 09:45 |
196.76 |
128.17 |
0.00 |
| 09:44 |
196.76 |
116.45 |
0.00 |
| 09:43 |
196.76 |
148.87 |
0.00 |
| 09:42 |
230.16 |
139.34 |
0.00 |
| 09:41 |
230.16 |
139.34 |
0.00 |
| 09:40 |
230.16 |
212.39 |
0.00 |
| 09:39 |
230.16 |
221.09 |
0.00 |
| 09:38 |
230.16 |
231.12 |
0.00 |
| 09:37 |
287.51 |
223.42 |
0.00 |
| 09:36 |
137.95 |
214.43 |
0.00 |
| 09:35 |
142.50 |
79.99 |
0.00 |
| 09:34 |
142.50 |
47.60 |
0.00 |
| 09:33 |
142.50 |
97.42 |
0.00 |
| 09:32 |
142.50 |
39.99 |
0.00 |
| 09:31 |
83.24 |
19.33 |
0.00 |
| 09:30 |
0.00 |
-30.62 |
0.00 |
|
| 大单资金：-1883.71万元 |
成交额占比：-8.37% |
| 中单资金：-3077.45万元 |
成交额占比：-13.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
16.06 |
-4.29% |
-5331.96 |
-3150.33 |
-1883.71 |
-8.37% |
-3077.45 |
-13.67% |
-370.80 |
-1.65% |
| 20250402 |
16.78 |
-1.53% |
-3294.39 |
-645.17 |
-1230.52 |
-7.95% |
-1744.01 |
-11.27% |
-319.86 |
-2.07% |
| 20250401 |
17.04 |
0.89% |
878.74 |
950.09 |
357.87 |
1.94% |
231.47 |
1.25% |
289.40 |
1.57% |
| 20250331 |
16.89 |
-0.53% |
-2865.31 |
-292.80 |
-1153.27 |
-5.51% |
-1022.83 |
-4.89% |
-689.21 |
-3.29% |
| 20250328 |
16.98 |
1.43% |
825.63 |
259.85 |
759.30 |
2.58% |
18.67 |
0.06% |
47.66 |
0.16% |
| 20250327 |
16.74 |
0.90% |
244.60 |
-2941.14 |
621.45 |
2.88% |
206.70 |
0.96% |
-583.55 |
-2.70% |
| 20250326 |
16.59 |
1.41% |
1195.42 |
-3866.87 |
364.74 |
2.21% |
-27.76 |
-0.17% |
858.44 |
5.20% |
| 20250325 |
16.36 |
-3.65% |
-4390.16 |
-6684.04 |
-885.02 |
-4.26% |
-2799.54 |
-13.48% |
-705.60 |
-3.40% |
| 20250324 |
16.98 |
-0.70% |
-3743.96 |
-7026.42 |
-600.62 |
-2.06% |
-2525.06 |
-8.68% |
-618.28 |
-2.13% |
| 20250321 |
17.10 |
-3.88% |
-8237.11 |
-8926.86 |
-2441.69 |
-7.09% |
-5126.70 |
-14.89% |
-668.72 |
-1.94% |
| 20250320 |
17.79 |
-0.67% |
-1082.66 |
-4008.11 |
-304.28 |
-1.42% |
-895.60 |
-4.19% |
117.22 |
0.55% |
| 20250319 |
17.91 |
-1.43% |
-6812.05 |
-8726.77 |
-2452.43 |
-10.00% |
-3003.20 |
-12.25% |
-1356.42 |
-5.53% |
| 20250318 |
18.17 |
0.39% |
-2323.78 |
-8508.66 |
-1227.40 |
-5.27% |
-1343.59 |
-5.77% |
247.21 |
1.06% |
| 20250317 |
18.10 |
-0.44% |
-5021.42 |
-9943.19 |
-2501.06 |
-9.47% |
-1973.41 |
-7.47% |
-546.95 |
-2.07% |
| 20250314 |
18.18 |
2.54% |
4636.68 |
-8384.91 |
2477.06 |
6.29% |
931.81 |
2.36% |
1227.81 |
3.12% |
| 20250313 |
17.73 |
-4.16% |
-10637.70 |
-20086.86 |
-5022.94 |
-10.25% |
-5947.85 |
-12.13% |
333.09 |
0.68% |
| 20250312 |
18.50 |
-0.11% |
-4251.16 |
-20547.79 |
-2234.32 |
-5.67% |
-1356.60 |
-3.45% |
-660.24 |
-1.68% |
| 20250311 |
18.52 |
-1.33% |
-5056.73 |
-31780.24 |
-2661.93 |
-7.21% |
-3171.06 |
-8.59% |
776.26 |
2.10% |
| 20250310 |
18.77 |
0.59% |
-963.57 |
-20983.29 |
-942.78 |
-2.03% |
-596.52 |
-1.29% |
575.73 |
1.24% |
| 20250307 |
18.66 |
-3.06% |
-18209.72 |
-21429.02 |
-9224.89 |
-12.73% |
-7443.66 |
-10.27% |
-1541.17 |
-2.13% |
| 20250306 |
19.25 |
0.47% |
-9969.41 |
-10043.83 |
-5483.87 |
-5.04% |
-3702.71 |
-3.40% |
-782.83 |
-0.72% |
| 20250305 |
19.16 |
-3.48% |
-27926.64 |
-10193.42 |
-13466.77 |
-11.58% |
-11390.30 |
-9.79% |
-3069.57 |
-2.64% |
| 20250304 |
19.85 |
5.25% |
20747.99 |
8988.17 |
8135.02 |
5.06% |
6485.88 |
4.03% |
6127.09 |
3.81% |
| 20250303 |
18.86 |
1.13% |
-6688.03 |
4085.49 |
-1388.51 |
-1.34% |
-4693.98 |
-4.54% |
-605.54 |
-0.59% |
| 20250228 |
18.65 |
-0.11% |
8278.87 |
4674.39 |
2160.30 |
1.69% |
4154.06 |
3.25% |
1964.51 |
1.54% |
| 20250227 |
18.67 |
-0.90% |
-11359.32 |
2858.06 |
-5633.46 |
-7.85% |
-4001.38 |
-5.58% |
-1724.48 |
-2.40% |
| 20250226 |
18.84 |
3.74% |
7636.91 |
6861.43 |
5714.82 |
5.68% |
2767.05 |
2.75% |
-844.96 |
-0.84% |
| 20250225 |
18.16 |
2.08% |
3061.64 |
1546.87 |
3232.34 |
4.33% |
377.76 |
0.51% |
-548.46 |
-0.73% |
| 20250224 |
17.79 |
0.00% |
-1961.67 |
-8837.82 |
-799.61 |
-1.66% |
-1044.85 |
-2.16% |
-117.21 |
-0.24% |
| 20250221 |
17.79 |
2.12% |
3066.12 |
-7368.13 |
343.97 |
0.53% |
2491.95 |
3.84% |
230.20 |
0.35% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
