| 002119康强电子 今日实时资金流向 |
| 15:00 |
255.07 |
-53.72 |
944.36 |
| 14:59 |
135.50 |
-137.22 |
951.47 |
| 14:58 |
135.50 |
-137.22 |
951.47 |
| 14:57 |
135.50 |
-177.08 |
946.37 |
| 14:56 |
174.67 |
-135.44 |
895.63 |
| 14:55 |
174.67 |
-155.56 |
829.25 |
| 14:54 |
174.67 |
-122.13 |
829.07 |
| 14:53 |
224.08 |
-83.60 |
830.04 |
| 14:52 |
224.08 |
-88.06 |
823.27 |
| 14:51 |
189.31 |
-88.06 |
743.50 |
| 14:50 |
189.31 |
-72.08 |
744.64 |
| 14:49 |
189.31 |
-79.01 |
751.06 |
| 14:48 |
189.31 |
-87.74 |
732.59 |
| 14:47 |
189.31 |
-112.30 |
682.16 |
| 14:46 |
189.31 |
-71.30 |
691.21 |
| 14:45 |
189.31 |
-65.04 |
681.48 |
| 14:44 |
189.31 |
-68.83 |
656.43 |
| 14:43 |
189.31 |
-48.08 |
659.06 |
| 14:42 |
281.05 |
-40.02 |
656.61 |
| 14:41 |
281.05 |
-32.60 |
664.18 |
| 14:40 |
281.05 |
-32.60 |
666.65 |
| 14:39 |
281.05 |
-50.57 |
631.21 |
| 14:38 |
281.05 |
-42.33 |
635.99 |
| 14:37 |
281.05 |
-36.40 |
627.58 |
| 14:36 |
281.05 |
-60.96 |
626.10 |
| 14:35 |
281.05 |
-60.96 |
590.19 |
| 14:34 |
281.05 |
-47.29 |
595.78 |
| 14:33 |
281.05 |
-47.29 |
599.90 |
| 14:32 |
281.05 |
-35.43 |
588.86 |
| 14:31 |
281.05 |
-76.30 |
581.11 |
| 14:30 |
281.05 |
-76.30 |
588.36 |
| 14:29 |
316.13 |
-81.40 |
587.53 |
| 14:28 |
316.13 |
-76.47 |
590.33 |
| 14:27 |
316.13 |
-108.28 |
604.33 |
| 14:26 |
348.43 |
-108.28 |
605.15 |
| 14:25 |
256.42 |
-102.01 |
587.01 |
| 14:24 |
154.90 |
-134.64 |
584.53 |
| 14:23 |
145.33 |
-106.97 |
602.64 |
| 14:22 |
145.33 |
-103.86 |
597.37 |
| 14:21 |
145.33 |
-103.86 |
591.77 |
| 14:20 |
145.33 |
-104.19 |
598.35 |
| 14:19 |
145.33 |
-100.58 |
599.33 |
| 14:18 |
25.61 |
-106.85 |
565.89 |
| 14:17 |
-7.30 |
-106.85 |
574.65 |
| 14:16 |
-7.30 |
-90.23 |
579.59 |
| 14:15 |
-7.30 |
-105.53 |
536.81 |
| 14:14 |
-7.30 |
-112.77 |
512.95 |
| 14:13 |
-7.30 |
-107.18 |
519.36 |
| 14:12 |
-7.30 |
-86.63 |
518.53 |
| 14:11 |
-7.30 |
-86.63 |
524.12 |
| 14:10 |
-7.30 |
-92.72 |
504.04 |
| 14:09 |
-7.30 |
-68.37 |
476.73 |
| 14:08 |
-7.30 |
-82.85 |
484.29 |
| 14:07 |
33.98 |
-82.85 |
452.37 |
| 14:06 |
33.98 |
-64.58 |
448.91 |
| 14:05 |
33.98 |
-57.84 |
453.85 |
| 14:04 |
33.98 |
-51.25 |
457.47 |
| 14:03 |
33.98 |
-28.54 |
448.41 |
| 14:02 |
33.98 |
-22.78 |
445.77 |
| 14:01 |
-16.41 |
-17.35 |
460.42 |
| 14:00 |
-16.41 |
-80.72 |
432.10 |
| 13:59 |
-16.41 |
-71.67 |
397.56 |
| 13:58 |
-16.41 |
-58.36 |
381.43 |
| 13:57 |
-16.41 |
-149.55 |
343.96 |
| 13:56 |
-16.41 |
-149.55 |
334.91 |
| 13:55 |
-16.41 |
-149.55 |
328.99 |
| 13:54 |
-16.41 |
-140.02 |
329.15 |
| 13:53 |
16.47 |
-132.61 |
329.81 |
| 13:52 |
16.47 |
-139.20 |
320.42 |
| 13:51 |
16.47 |
-144.80 |
298.70 |
| 13:50 |
16.47 |
-161.08 |
293.77 |
| 13:49 |
16.47 |
-161.08 |
280.11 |
| 13:48 |
16.47 |
-161.08 |
289.81 |
| 13:47 |
16.47 |
-145.29 |
292.11 |
| 13:46 |
16.47 |
-145.29 |
294.41 |
| 13:45 |
16.47 |
-189.38 |
264.96 |
| 13:44 |
16.47 |
-199.57 |
246.22 |
| 13:43 |
16.47 |
-188.24 |
242.28 |
| 13:42 |
16.47 |
-182.32 |
238.33 |
| 13:41 |
16.47 |
-177.57 |
227.64 |
| 13:40 |
16.47 |
-193.18 |
233.39 |
| 13:39 |
16.47 |
-180.53 |
237.49 |
| 13:38 |
16.47 |
-211.60 |
243.08 |
| 13:37 |
16.47 |
-219.00 |
236.34 |
| 13:36 |
16.47 |
-232.47 |
226.48 |
| 13:35 |
16.47 |
-226.89 |
219.42 |
| 13:34 |
16.47 |
-241.82 |
191.36 |
| 13:33 |
16.47 |
-282.97 |
158.59 |
| 13:32 |
16.47 |
-288.71 |
149.90 |
| 13:31 |
49.89 |
-253.32 |
164.80 |
| 13:30 |
49.89 |
-232.83 |
169.39 |
| 13:29 |
49.89 |
-232.83 |
179.39 |
| 13:28 |
49.89 |
-224.63 |
191.03 |
| 13:27 |
82.19 |
-224.63 |
191.68 |
| 13:26 |
89.41 |
-218.73 |
163.62 |
| 13:25 |
142.94 |
-200.84 |
160.17 |
| 13:24 |
142.94 |
-194.27 |
167.89 |
| 13:23 |
142.94 |
-194.27 |
177.08 |
| 13:22 |
142.94 |
-194.27 |
179.05 |
| 13:21 |
142.94 |
-164.04 |
192.85 |
| 13:20 |
142.94 |
-164.04 |
203.37 |
| 13:19 |
142.94 |
-151.55 |
220.78 |
| 13:18 |
142.94 |
-151.55 |
223.57 |
| 13:17 |
145.57 |
-146.29 |
234.59 |
| 13:16 |
145.57 |
-155.99 |
228.00 |
| 13:15 |
145.57 |
-174.73 |
221.91 |
| 13:14 |
145.57 |
-168.16 |
212.21 |
| 13:13 |
145.57 |
-143.84 |
212.21 |
| 13:12 |
145.57 |
-143.84 |
195.27 |
| 13:11 |
179.09 |
-138.42 |
195.76 |
| 13:10 |
179.09 |
-146.64 |
197.57 |
| 13:09 |
120.77 |
-159.12 |
201.51 |
| 13:08 |
120.77 |
-159.12 |
195.10 |
| 13:07 |
120.77 |
-159.12 |
199.37 |
| 13:06 |
160.17 |
-159.12 |
199.53 |
| 13:05 |
160.17 |
-159.12 |
201.66 |
| 13:04 |
160.17 |
-153.86 |
218.41 |
| 13:03 |
160.17 |
-153.86 |
220.55 |
| 13:02 |
160.17 |
-153.86 |
222.52 |
| 13:01 |
160.17 |
-131.84 |
224.82 |
| 11:30 |
160.17 |
-104.06 |
232.55 |
| 11:29 |
160.17 |
-98.96 |
225.97 |
| 11:28 |
160.17 |
-83.66 |
230.08 |
| 11:27 |
160.17 |
-59.81 |
233.53 |
| 11:26 |
160.17 |
-88.28 |
220.03 |
| 11:25 |
160.17 |
-94.37 |
235.17 |
| 11:24 |
160.17 |
-105.40 |
226.28 |
| 11:23 |
160.17 |
-120.06 |
211.30 |
| 11:22 |
160.17 |
-176.15 |
168.69 |
| 11:21 |
160.17 |
-196.55 |
164.08 |
| 11:20 |
160.17 |
-196.55 |
171.81 |
| 11:19 |
160.17 |
-203.13 |
151.42 |
| 11:18 |
160.17 |
-203.95 |
145.17 |
| 11:17 |
127.31 |
-240.11 |
85.35 |
| 11:16 |
127.31 |
-234.20 |
83.05 |
| 11:15 |
320.98 |
-233.71 |
86.33 |
| 11:14 |
320.98 |
-246.37 |
88.96 |
| 11:13 |
320.98 |
-262.96 |
88.63 |
| 11:12 |
320.98 |
-253.76 |
71.54 |
| 11:11 |
320.98 |
-263.79 |
68.91 |
| 11:10 |
320.98 |
-263.79 |
55.44 |
| 11:09 |
320.98 |
-281.19 |
54.45 |
| 11:08 |
320.98 |
-326.79 |
45.09 |
| 11:07 |
320.98 |
-326.79 |
47.22 |
| 11:06 |
320.98 |
-320.40 |
45.09 |
| 11:05 |
320.98 |
-327.46 |
45.90 |
| 11:04 |
320.98 |
-347.30 |
20.49 |
| 11:03 |
320.98 |
-373.34 |
24.58 |
| 11:02 |
320.98 |
-380.88 |
26.87 |
| 11:01 |
320.98 |
-380.88 |
24.25 |
| 11:00 |
320.98 |
-386.93 |
32.11 |
| 10:59 |
320.98 |
-403.13 |
35.54 |
| 10:58 |
320.98 |
-393.32 |
33.25 |
| 10:57 |
320.98 |
-382.37 |
35.04 |
| 10:56 |
320.98 |
-353.24 |
34.06 |
| 10:55 |
361.95 |
-262.12 |
65.52 |
| 10:54 |
361.95 |
-262.12 |
75.19 |
| 10:53 |
402.27 |
-250.16 |
90.92 |
| 10:52 |
402.27 |
-250.16 |
93.22 |
| 10:51 |
402.27 |
-261.80 |
78.30 |
| 10:50 |
402.27 |
-268.03 |
77.81 |
| 10:49 |
402.27 |
-265.24 |
79.61 |
| 10:48 |
402.27 |
-265.24 |
78.46 |
| 10:47 |
402.27 |
-247.90 |
79.77 |
| 10:46 |
402.27 |
-251.04 |
73.39 |
| 10:45 |
402.27 |
-208.69 |
85.16 |
| 10:44 |
402.27 |
-186.13 |
100.53 |
| 10:43 |
402.27 |
-186.13 |
101.18 |
| 10:42 |
402.27 |
-185.48 |
111.83 |
| 10:41 |
402.27 |
-185.48 |
124.60 |
| 10:40 |
402.27 |
-205.27 |
101.84 |
| 10:39 |
402.27 |
-188.92 |
125.87 |
| 10:38 |
402.27 |
-165.36 |
141.09 |
| 10:37 |
402.27 |
-147.02 |
139.61 |
| 10:36 |
402.27 |
-141.29 |
141.73 |
| 10:35 |
402.27 |
-134.75 |
144.02 |
| 10:34 |
402.27 |
-114.77 |
154.17 |
| 10:33 |
402.27 |
-99.86 |
159.24 |
| 10:32 |
402.27 |
-93.30 |
169.25 |
| 10:31 |
402.27 |
-59.58 |
175.17 |
| 10:30 |
402.27 |
-93.46 |
173.69 |
| 10:29 |
402.27 |
-99.37 |
177.46 |
| 10:28 |
402.27 |
-109.71 |
177.12 |
| 10:27 |
474.43 |
-81.00 |
178.60 |
| 10:26 |
474.43 |
-65.41 |
208.30 |
| 10:25 |
474.43 |
-70.98 |
202.23 |
| 10:24 |
474.43 |
-79.01 |
207.80 |
| 10:23 |
129.07 |
-240.35 |
122.87 |
| 10:22 |
129.07 |
-162.17 |
131.70 |
| 10:21 |
129.07 |
-154.97 |
148.38 |
| 10:20 |
129.07 |
-124.21 |
147.89 |
| 10:19 |
129.07 |
-133.05 |
145.10 |
| 10:18 |
129.07 |
-116.35 |
143.95 |
| 10:17 |
193.77 |
-93.58 |
151.64 |
| 10:16 |
193.77 |
-64.28 |
168.01 |
| 10:15 |
198.03 |
-152.55 |
160.64 |
| 10:14 |
198.03 |
-88.53 |
155.55 |
| 10:13 |
198.03 |
-60.35 |
168.82 |
| 10:12 |
239.03 |
-14.09 |
176.33 |
| 10:11 |
239.03 |
-8.84 |
167.31 |
| 10:10 |
239.03 |
-1.46 |
170.59 |
| 10:09 |
239.03 |
13.96 |
174.69 |
| 10:08 |
239.03 |
13.96 |
186.83 |
| 10:07 |
239.03 |
49.76 |
187.50 |
| 10:06 |
239.03 |
49.76 |
186.18 |
| 10:05 |
239.03 |
43.84 |
177.46 |
| 10:04 |
239.03 |
35.95 |
190.09 |
| 10:03 |
239.03 |
42.52 |
200.12 |
| 10:02 |
239.03 |
42.52 |
161.14 |
| 10:01 |
239.03 |
55.99 |
161.94 |
| 10:00 |
239.03 |
62.89 |
171.79 |
| 09:59 |
239.03 |
79.32 |
170.80 |
| 09:58 |
239.03 |
93.78 |
176.05 |
| 09:57 |
239.03 |
127.20 |
183.29 |
| 09:56 |
206.07 |
96.21 |
182.13 |
| 09:55 |
206.07 |
108.73 |
163.35 |
| 09:54 |
206.07 |
54.05 |
152.81 |
| 09:53 |
206.07 |
35.76 |
154.12 |
| 09:52 |
206.07 |
33.46 |
158.89 |
| 09:51 |
206.07 |
70.02 |
164.16 |
| 09:50 |
131.35 |
80.24 |
149.31 |
| 09:49 |
77.19 |
17.99 |
118.79 |
| 09:48 |
77.19 |
14.04 |
116.80 |
| 09:47 |
77.19 |
-13.15 |
123.71 |
| 09:46 |
77.19 |
-90.25 |
95.11 |
| 09:45 |
38.16 |
-98.62 |
101.15 |
| 09:44 |
38.16 |
-51.75 |
103.61 |
| 09:43 |
38.16 |
-61.59 |
97.36 |
| 09:42 |
38.16 |
-59.30 |
77.47 |
| 09:41 |
-1.91 |
-89.70 |
71.22 |
| 09:40 |
-1.91 |
-59.80 |
77.47 |
| 09:39 |
-1.91 |
-89.59 |
72.37 |
| 09:38 |
-1.91 |
-79.86 |
39.13 |
| 09:37 |
-1.91 |
-59.37 |
24.36 |
| 09:36 |
-1.91 |
-60.52 |
22.05 |
| 09:35 |
-1.91 |
-77.23 |
13.85 |
| 09:34 |
-1.91 |
-61.85 |
20.55 |
| 09:33 |
0.00 |
-48.29 |
19.07 |
| 09:32 |
0.00 |
-61.55 |
-13.98 |
| 09:31 |
0.00 |
-77.50 |
-16.78 |
| 09:30 |
0.00 |
-28.71 |
22.18 |
|
| 大单资金：255.07万元 |
成交额占比：1.68% |
| 中单资金：-53.72万元 |
成交额占比：-0.35% |
| 小单资金：944.36万元 |
成交额占比：6.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
16.45 |
0.18% |
288.66 |
449.69 |
160.17 |
1.92% |
-104.06 |
-1.25% |
232.55 |
2.79% |
| 20250915 |
16.42 |
-0.06% |
-4559.08 |
-942.28 |
-1318.31 |
-6.60% |
-1586.38 |
-7.94% |
-1654.39 |
-8.28% |
| 20250912 |
16.43 |
0.24% |
1099.71 |
264.86 |
899.61 |
3.90% |
-10.99 |
-0.05% |
211.09 |
0.92% |
| 20250911 |
16.39 |
2.44% |
5312.28 |
-674.83 |
1510.31 |
6.18% |
2187.61 |
8.95% |
1614.36 |
6.60% |
| 20250910 |
16.00 |
0.25% |
-1652.74 |
-3810.42 |
-802.09 |
-6.39% |
-734.85 |
-5.85% |
-115.80 |
-0.92% |
| 20250909 |
15.96 |
-2.33% |
-5778.28 |
-3608.13 |
-1231.80 |
-7.22% |
-2729.68 |
-15.99% |
-1816.80 |
-10.64% |
| 20250908 |
16.34 |
0.31% |
-101.57 |
-5462.05 |
-111.17 |
-0.64% |
10.70 |
0.06% |
-1.10 |
-0.01% |
| 20250905 |
16.29 |
2.13% |
1644.83 |
-5020.17 |
-40.08 |
-0.23% |
427.43 |
2.43% |
1257.48 |
7.16% |
| 20250904 |
15.95 |
-3.10% |
-5141.49 |
-7320.20 |
-1625.28 |
-6.44% |
-2187.99 |
-8.67% |
-1328.22 |
-5.27% |
| 20250903 |
16.46 |
-2.66% |
-1971.28 |
-1373.48 |
-599.80 |
-2.52% |
-1265.83 |
-5.31% |
-105.65 |
-0.44% |
| 20250902 |
16.91 |
-3.81% |
-9130.40 |
-4453.69 |
-3085.72 |
-9.55% |
-4269.88 |
-13.21% |
-1774.80 |
-5.49% |
| 20250901 |
17.58 |
0.92% |
-1031.96 |
-4142.54 |
330.71 |
0.98% |
-902.93 |
-2.69% |
-459.74 |
-1.37% |
| 20250829 |
17.42 |
-1.97% |
-6721.39 |
-11089.53 |
-2340.11 |
-7.00% |
-2695.69 |
-8.06% |
-1685.59 |
-5.04% |
| 20250828 |
17.77 |
3.80% |
4216.21 |
-4002.57 |
4321.44 |
8.56% |
-638.28 |
-1.26% |
533.05 |
1.06% |
| 20250827 |
17.12 |
-3.17% |
-6664.40 |
-12442.03 |
-3680.01 |
-6.70% |
-2916.24 |
-5.31% |
-68.15 |
-0.12% |
| 20250826 |
17.68 |
-1.34% |
-5529.68 |
-3082.96 |
-2774.57 |
-6.57% |
-2689.28 |
-6.37% |
-65.83 |
-0.16% |
| 20250825 |
17.92 |
-0.67% |
-14598.98 |
-51.07 |
-6616.28 |
-9.15% |
-3807.69 |
-5.27% |
-4175.01 |
-5.77% |
| 20250822 |
18.04 |
3.09% |
11525.95 |
5393.96 |
4746.85 |
5.72% |
5135.37 |
6.19% |
1643.73 |
1.98% |
| 20250821 |
17.50 |
-1.35% |
-9224.34 |
1300.87 |
-4118.02 |
-8.81% |
-3869.39 |
-8.28% |
-1236.93 |
-2.65% |
| 20250820 |
17.74 |
2.13% |
8209.01 |
4452.03 |
5679.06 |
9.36% |
2391.71 |
3.94% |
138.24 |
0.23% |
| 20250819 |
17.37 |
0.52% |
2395.68 |
-3066.71 |
257.32 |
0.68% |
-193.28 |
-0.51% |
2331.64 |
6.18% |
| 20250818 |
17.28 |
1.17% |
-201.61 |
-3450.76 |
-1171.25 |
-2.72% |
-323.46 |
-0.75% |
1293.10 |
3.00% |
| 20250815 |
17.08 |
1.30% |
823.40 |
3248.38 |
653.76 |
2.56% |
299.72 |
1.17% |
-130.08 |
-0.51% |
| 20250814 |
16.86 |
-1.92% |
-4798.49 |
-1251.29 |
-966.86 |
-3.03% |
-2419.03 |
-7.59% |
-1412.60 |
-4.43% |
| 20250813 |
17.19 |
-0.12% |
-3907.17 |
-228.83 |
-1839.68 |
-6.52% |
-1855.81 |
-6.57% |
-211.68 |
-0.75% |
| 20250812 |
17.21 |
0.41% |
495.81 |
3719.64 |
-126.73 |
-0.35% |
-581.76 |
-1.61% |
1204.30 |
3.32% |
| 20250811 |
17.14 |
3.44% |
9927.73 |
5576.76 |
5527.89 |
11.39% |
3023.17 |
6.23% |
1376.67 |
2.84% |
| 20250808 |
16.57 |
-2.36% |
-8888.92 |
-190.55 |
-3845.91 |
-15.40% |
-3294.08 |
-13.19% |
-1748.93 |
-7.00% |
| 20250807 |
16.97 |
0.12% |
1375.61 |
2309.83 |
55.60 |
0.12% |
190.23 |
0.42% |
1129.78 |
2.52% |
| 20250806 |
16.95 |
0.89% |
3985.96 |
1815.61 |
2108.79 |
7.78% |
176.11 |
0.65% |
1701.06 |
6.28% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
