您的位置:股票站 > 股票资金 > 002115 三维通信
股票行情消息数据:

002115
三维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002115资金数据 股票资金流向

002115三维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 22422.75 -12729.39 -15072.04
14:59 22458.75 -12576.84 -14908.78
14:58 22458.75 -12576.84 -14908.78
14:57 22458.75 -12549.84 -14898.88
14:56 22458.75 -12508.89 -14820.67
14:55 22458.75 -12473.79 -14767.39
14:54 22458.75 -12443.82 -14731.03
14:53 22458.75 -12436.80 -14698.81
14:52 22501.86 -12401.70 -14664.88
14:51 22501.86 -12382.80 -14640.22
14:50 22501.86 -12376.50 -14608.45
14:49 22501.86 -12360.48 -14594.95
14:48 22501.86 -12360.48 -14591.71
14:47 22501.86 -12360.48 -14577.22
14:46 22501.86 -12351.48 -14567.14
14:45 22501.86 -12345.18 -14554.27
14:44 22501.86 -12345.18 -14542.84
14:43 22501.86 -12339.60 -14529.88
14:42 22501.86 -12323.58 -14506.30
14:41 22501.86 -12301.08 -14485.24
14:40 22501.86 -12301.08 -14476.42
14:39 22501.86 -12285.33 -14465.62
14:38 22501.86 -12247.35 -14452.66
14:37 22501.86 -12237.45 -14445.01
14:36 22501.86 -12226.65 -14433.94
14:35 22501.86 -12226.65 -14427.46
14:34 22501.86 -12226.65 -14417.83
14:33 22501.86 -12217.65 -14406.67
14:32 22501.86 -12217.65 -14388.31
14:31 22501.86 -12217.65 -14383.81
14:30 22501.86 -12217.65 -14377.87
14:29 22501.86 -12217.65 -14364.19
14:28 22501.86 -12206.85 -14353.39
14:27 22501.86 -12190.11 -14333.68
14:26 22501.86 -12190.11 -14327.20
14:25 22501.86 -12165.00 -14322.34
14:24 22501.86 -12165.00 -14313.04
14:23 22501.86 -12159.60 -14304.22
14:22 22501.86 -12159.60 -14297.65
14:21 22501.86 -12145.02 -14293.06
14:20 22501.86 -12136.11 -14285.95
14:19 22501.86 -12136.11 -14272.18
14:18 22501.86 -12127.11 -14263.99
14:17 22501.86 -12127.11 -14255.35
14:16 22501.86 -12127.11 -14247.97
14:15 22501.86 -12120.90 -14239.42
14:14 22501.86 -12107.40 -14235.19
14:13 22501.86 -12100.11 -14227.54
14:12 22501.86 -12100.11 -14219.62
14:11 22501.86 -12100.11 -14211.52
14:10 22501.86 -12100.11 -14206.47
14:09 22501.86 -12091.11 -14188.47
14:08 22501.86 -12073.11 -14176.23
14:07 22501.86 -12065.46 -14167.77
14:06 22501.86 -12045.66 -14158.41
14:05 22501.86 -12040.26 -14154.99
14:04 22501.86 -12040.26 -14142.66
14:03 22501.86 -12040.26 -14139.87
14:02 22501.86 -12022.53 -14135.91
14:01 22501.86 -12022.53 -14125.38
14:00 22501.86 -12011.73 -14114.58
13:59 22501.86 -11996.79 -14102.70
13:58 22501.86 -11987.79 -14089.65
13:57 22501.86 -11981.49 -14084.16
13:56 22501.86 -11981.49 -14073.27
13:55 22501.86 -11981.49 -14064.81
13:54 22501.86 -11981.49 -14056.62
13:53 22501.86 -11981.49 -14049.24
13:52 22501.86 -11981.49 -14045.01
13:51 22501.86 -11963.58 -14036.19
13:50 22501.86 -11957.82 -14029.80
13:49 22501.86 -11951.52 -14008.65
13:48 22501.86 -11951.52 -13996.70
13:47 22501.86 -11934.69 -13985.36
13:46 22501.86 -11919.39 -13967.72
13:45 22501.86 -11886.81 -13955.21
13:44 22501.86 -11868.81 -13945.40
13:43 22501.86 -11851.71 -13938.74
13:42 22501.86 -11851.71 -13926.50
13:41 22501.86 -11824.71 -13916.15
13:40 22501.86 -11824.71 -13905.26
13:39 22501.86 -11824.71 -13894.91
13:38 22501.86 -11819.31 -13883.57
13:37 22501.86 -11806.53 -13869.53
13:36 22501.86 -11806.53 -13864.40
13:35 22501.86 -11774.04 -13852.88
13:34 22501.86 -11767.74 -13840.73
13:33 22501.86 -11762.25 -13838.66
13:32 22501.86 -11762.25 -13823.81
13:31 22501.86 -11762.25 -13814.42
13:30 22501.86 -11762.25 -13801.73
13:29 22501.86 -11762.25 -13787.24
13:28 22501.86 -11731.56 -13780.58
13:27 22501.86 -11731.56 -13769.96
13:26 22501.86 -11707.53 -13762.04
13:25 22501.86 -11707.53 -13747.19
13:24 22501.86 -11701.86 -13732.07
13:23 22501.86 -11682.42 -13720.19
13:22 22501.86 -11682.42 -13710.83
13:21 22501.86 -11682.42 -13682.03
13:20 22501.86 -11682.42 -13667.81
13:19 22501.86 -11682.42 -13663.40
13:18 22501.86 -11671.44 -13642.43
13:17 22501.86 -11648.04 -13637.66
13:16 22501.86 -11625.27 -13632.26
13:15 22501.86 -11617.26 -13616.87
13:14 22501.86 -11610.78 -13605.26
13:13 22501.86 -11610.78 -13585.55
13:12 22501.86 -11603.85 -13573.28
13:11 22501.86 -11594.85 -13560.32
13:10 22501.86 -11585.85 -13547.63
13:09 22501.86 -11575.05 -13527.47
13:08 22501.86 -11568.12 -13513.16
13:07 22501.86 -11525.46 -13499.39
13:06 22501.86 -11507.28 -13475.63
13:05 22501.86 -11507.28 -13453.31
13:04 22501.86 -11493.78 -13434.50
13:03 22543.08 -11488.47 -13405.88
13:02 22543.08 -11465.25 -13385.09
13:01 22586.19 -11465.25 -13334.69
11:30 22586.19 -11294.97 -13102.31
11:29 22586.19 -11289.84 -13074.23
11:28 22656.57 -11254.38 -13054.70
11:27 22656.57 -11254.38 -13020.32
11:26 22656.57 -11216.49 -13004.93
11:25 22701.57 -11177.52 -12979.19
11:24 22701.57 -11177.52 -12969.11
11:23 22847.64 -11132.52 -12957.05
11:22 22847.64 -11132.52 -12941.57
11:21 22847.64 -11132.52 -12918.71
11:20 22847.64 -11123.52 -12911.15
11:19 22847.64 -11102.28 -12864.98
11:18 22847.64 -11091.21 -12852.65
11:17 22847.64 -11076.63 -12823.76
11:16 22847.64 -11069.70 -12800.63
11:15 22847.64 -11069.70 -12785.87
11:14 22847.64 -11064.57 -12771.65
11:13 22847.64 -11064.57 -12739.52
11:12 22847.64 -11064.57 -12729.35
11:11 22847.64 -11064.57 -12711.71
11:10 22847.64 -11045.40 -12693.08
11:09 22847.64 -11007.24 -12665.18
11:08 22847.64 -10993.65 -12640.25
11:07 22919.64 -10960.89 -12624.14
11:06 22952.67 -10873.77 -12594.80
11:05 22952.67 -10830.84 -12557.18
11:04 22952.67 -10785.12 -12534.59
11:03 22952.67 -10777.20 -12508.67
11:02 22952.67 -10777.20 -12481.22
11:01 22952.67 -10706.55 -12457.10
11:00 23042.67 -10675.50 -12413.00
10:59 23042.67 -10627.17 -12370.79
10:58 23042.67 -10563.18 -12318.41
10:57 23042.67 -10551.93 -12299.42
10:56 23087.67 -10528.89 -12262.25
10:55 23087.67 -10491.09 -12233.72
10:54 23137.98 -10460.58 -12212.34
10:53 23137.98 -10460.58 -12187.77
10:52 23137.98 -10435.38 -12159.42
10:51 23137.98 -10435.38 -12133.59
10:50 23137.98 -10398.48 -12090.75
10:49 23137.98 -10398.48 -12053.85
10:48 23137.98 -10349.97 -12015.78
10:47 23180.10 -10344.84 -11979.87
10:46 23180.10 -10337.73 -11940.36
10:45 23180.10 -10332.33 -11892.12
10:44 23180.10 -10308.30 -11832.09
10:43 23180.10 -10246.74 -11791.95
10:42 23225.10 -10179.60 -11721.03
10:41 23314.02 -10149.45 -11670.18
10:40 23314.02 -10107.96 -11603.94
10:39 23359.02 -10060.17 -11546.61
10:38 23437.95 -9989.34 -11490.09
10:37 23483.94 -9945.87 -11449.95
10:36 23528.94 -9867.66 -11391.54
10:35 23591.94 -9785.49 -11279.94
10:34 23591.94 -9746.79 -11195.70
10:33 23591.94 -9597.84 -11072.84
10:32 23695.26 -9494.88 -11007.59
10:31 23695.26 -9374.82 -10928.48
10:30 23731.35 -9236.31 -10803.83
10:29 23731.35 -9179.34 -10721.84
10:28 23731.35 -9101.40 -10647.77
10:27 23731.35 -9086.64 -10586.75
10:26 23774.73 -8992.41 -10474.16
10:25 24013.77 -8907.72 -10377.32
10:24 24013.77 -8854.26 -10278.77
10:23 24013.77 -8784.60 -10179.77
10:22 24103.77 -8696.04 -10101.65
10:21 24243.36 -8596.14 -10001.48
10:20 24381.96 -8502.54 -9901.40
10:19 24381.96 -8412.18 -9797.00
10:18 24381.96 -8345.76 -9694.49
10:17 24563.58 -8247.03 -9554.54
10:16 24563.58 -8117.97 -9462.56
10:15 24563.58 -7966.41 -9306.61
10:14 24743.58 -7792.80 -9117.88
10:13 25021.68 -7640.16 -8925.73
10:12 25147.68 -7523.79 -8768.72
10:11 25219.68 -7390.41 -8628.14
10:10 25219.68 -7223.64 -8455.97
10:09 25575.54 -7053.45 -8281.46
10:08 25647.54 -6926.28 -8063.39
10:07 25886.40 -6796.68 -7839.02
10:06 26033.91 -6623.16 -7552.01
10:05 26219.85 -6261.90 -7210.64
10:04 26414.34 -5894.07 -6679.37
10:03 26663.46 -4956.72 -5712.66
10:02 16963.97 -5162.38 -5256.24
10:01 16983.84 -5304.16 -5365.00
10:00 16982.70 -5260.27 -5332.08
09:59 17111.65 -5220.87 -5399.36
09:58 9123.52 -6176.92 -6060.17
09:57 9316.28 -6198.97 -6066.01
09:56 8075.27 -6210.96 -6027.42
09:55 7820.90 -6161.01 -5884.87
09:54 7916.89 -6099.44 -5725.17
09:53 7790.38 -6114.28 -5940.23
09:52 6691.30 -6085.69 -6268.88
09:51 10378.24 -1454.04 -2382.04
09:50 4821.39 337.55 158.04
09:49 1956.99 -381.39 172.00
09:48 1229.51 -225.84 168.30
09:47 1229.51 -212.65 144.23
09:46 1054.73 -150.54 147.35
09:45 1054.73 -82.65 125.35
09:44 971.18 -103.74 130.09
09:43 1078.31 -47.75 100.60
09:42 968.05 -60.15 73.71
09:41 1033.19 -25.20 46.46
09:40 1046.57 68.35 52.35
09:39 976.85 128.93 42.31
09:38 979.28 168.66 55.91
09:37 1057.92 258.38 49.02
09:36 737.44 153.11 7.70
09:35 889.17 259.69 123.64
09:34 735.22 316.47 162.22
09:33 737.11 366.01 58.77
09:32 548.01 304.87 15.18
09:31 462.92 332.60 -59.10
09:30 118.73 80.61 16.63
大单资金:22422.75万元 成交额占比:17.63%
中单资金:-12729.39万元 成交额占比:-10.01%
小单资金:-15072.04万元 成交额占比:-11.85%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250616 9.00 10.02% -5378.68 4101.92 22422.75 17.63% -12729.39 -10.01% -15072.04 -11.85%
20250613 8.18 -4.55% -20672.43 -21975.66 -6033.96 -7.66% -7130.44 -9.06% -7508.03 -9.53%
20250612 8.57 -2.28% -17139.50 -33878.29 -9877.40 -7.41% -6210.88 -4.66% -1051.22 -0.79%
20250611 8.77 1.27% -4281.76 -13219.63 -4982.63 -4.32% -634.14 -0.55% 1335.01 1.16%
20250610 8.66 2.73% 15022.03 -11336.51 2573.16 1.76% 6530.94 4.47% 5917.93 4.05%
20250609 8.43 -0.24% -7569.49 -14510.97 -3654.83 -4.63% -2855.10 -3.62% -1059.56 -1.34%
20250606 8.45 -1.40% -9980.24 -13488.59 -17936.59 -10.74% 2587.70 1.55% 5368.65 3.22%
20250605 8.57 10.01% -20768.64 10958.32 10781.26 6.24% -15976.03 -9.25% -15573.87 -9.02%
20250604 7.79 -0.76% -8040.80 -4456.15 -3099.51 -8.78% -3708.19 -10.50% -1233.10 -3.49%
20250603 7.85 0.26% -848.35 1671.86 -601.30 -1.45% 456.48 1.10% -703.53 -1.70%
20250530 7.83 -1.14% -7467.97 4599.49 -2632.45 -6.30% -3209.78 -7.68% -1625.74 -3.89%
20250529 7.92 3.13% 9960.31 4277.27 6510.32 12.64% 3158.25 6.13% 291.74 0.57%
20250528 7.68 -2.66% -10245.85 -3932.04 -4633.21 -12.21% -3972.93 -10.47% -1639.71 -4.32%
20250527 7.89 2.73% 3537.77 -3385.68 3028.50 5.50% 1325.71 2.41% -816.44 -1.48%
20250526 7.68 3.78% 4979.28 -5037.07 2326.33 6.46% 1759.44 4.89% 893.51 2.48%
20250523 7.40 -3.77% -8329.88 -7163.92 -2954.67 -8.44% -4185.15 -11.95% -1190.06 -3.40%
20250522 7.69 -1.16% -4290.21 -4981.53 -1698.99 -6.17% -1509.14 -5.48% -1082.08 -3.93%
20250521 7.78 -2.75% -11329.86 -7847.58 -4086.85 -12.10% -5033.16 -14.90% -2209.85 -6.54%
20250520 8.00 1.78% 4134.36 -6659.86 1377.11 2.90% 1719.40 3.62% 1037.85 2.19%
20250519 7.86 0.51% 1210.30 -14934.73 199.48 0.60% -328.94 -0.99% 1339.76 4.04%
20250516 7.82 0.13% -1359.56 -9302.80 -772.28 -2.38% -706.55 -2.18% 119.27 0.37%
20250515 7.81 -2.13% -8133.22 -10013.25 -4565.04 -9.88% -2883.68 -6.24% -684.50 -1.48%
20250514 7.98 -1.60% -10120.40 -2221.52 -2899.13 -5.41% -4589.81 -8.56% -2631.46 -4.91%
20250513 8.11 -1.82% -16627.61 -5039.82 -6897.76 -8.99% -6193.48 -8.07% -3536.37 -4.61%
20250512 8.26 5.63% 18503.05 9707.01 5831.41 5.63% 6699.46 6.47% 5972.18 5.77%
20250509 7.82 -0.38% -1917.43 4307.82 -1482.73 -2.03% 607.26 0.83% -1041.96 -1.43%
20250508 7.85 3.02% 10298.32 7973.89 3226.69 3.73% 3543.19 4.10% 3528.44 4.08%
20250507 7.62 -0.91% -10280.86 5376.69 -5717.43 -8.91% -3439.02 -5.36% -1124.41 -1.75%
20250506 7.69 7.25% 13330.57 8601.26 7849.07 10.01% 2950.32 3.76% 2531.18 3.23%
20250430 7.17 1.70% 614.92 -3472.51 432.22 1.33% -366.17 -1.12% 548.87 1.68%
002115三维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向:成交单小于1万股或5万元。
  如何看三维通信[002115]资金流向的流入和流出呢?什么是三维通信[002115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三维通信[002115]资金流向的计算方法不同,所以数据会有不一致的情况。

三维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29