002095生意宝 今日实时资金流向 |
15:00 |
-2984.11 |
-3022.09 |
-14.94 |
14:59 |
-3241.10 |
-3108.49 |
-66.80 |
14:58 |
-3241.10 |
-3108.49 |
-66.80 |
14:57 |
-3241.10 |
-3108.49 |
-66.61 |
14:56 |
-3214.22 |
-3044.44 |
-92.64 |
14:55 |
-3214.22 |
-3003.02 |
-92.09 |
14:54 |
-3182.49 |
-3007.05 |
-72.52 |
14:53 |
-3166.58 |
-3028.56 |
-64.91 |
14:52 |
-3166.58 |
-3022.12 |
-49.14 |
14:51 |
-3166.58 |
-3003.48 |
-26.50 |
14:50 |
-3166.58 |
-3001.41 |
-14.89 |
14:49 |
-3129.56 |
-3004.47 |
-3.07 |
14:48 |
-3097.32 |
-2980.25 |
11.61 |
14:47 |
-3002.09 |
-2987.34 |
-0.43 |
14:46 |
-3032.27 |
-2987.34 |
-11.14 |
14:45 |
-3098.60 |
-2960.09 |
-7.21 |
14:44 |
-3193.81 |
-2960.09 |
-62.22 |
14:43 |
-3158.37 |
-3033.00 |
-106.97 |
14:42 |
-3158.37 |
-3001.10 |
-82.67 |
14:41 |
-3158.37 |
-2989.70 |
-79.83 |
14:40 |
-3158.37 |
-2989.32 |
-83.42 |
14:39 |
-3082.98 |
-3012.27 |
-86.06 |
14:38 |
-3082.98 |
-3006.36 |
-77.30 |
14:37 |
-3082.98 |
-3006.36 |
-65.09 |
14:36 |
-3082.98 |
-3010.18 |
-70.82 |
14:35 |
-3082.98 |
-3019.72 |
-56.90 |
14:34 |
-3082.98 |
-3025.11 |
-68.14 |
14:33 |
-3082.98 |
-3008.14 |
-65.85 |
14:32 |
-3082.98 |
-3017.91 |
-51.13 |
14:31 |
-3082.98 |
-3058.42 |
-117.83 |
14:30 |
-3082.98 |
-3060.14 |
-155.80 |
14:29 |
-3082.98 |
-3078.44 |
-175.61 |
14:28 |
-3082.98 |
-3069.69 |
-186.09 |
14:27 |
-3082.98 |
-3080.53 |
-191.23 |
14:26 |
-3082.98 |
-3063.40 |
-193.53 |
14:25 |
-3082.98 |
-3076.74 |
-213.73 |
14:24 |
-3082.98 |
-3090.06 |
-229.70 |
14:23 |
-3082.98 |
-3068.36 |
-263.47 |
14:22 |
-3082.98 |
-3048.01 |
-259.11 |
14:21 |
-3082.98 |
-3007.83 |
-256.06 |
14:20 |
-3082.98 |
-3002.12 |
-260.81 |
14:19 |
-3082.98 |
-2999.85 |
-273.53 |
14:18 |
-3082.98 |
-2929.84 |
-266.88 |
14:17 |
-3082.98 |
-2918.98 |
-253.76 |
14:16 |
-3082.98 |
-2930.24 |
-265.79 |
14:15 |
-3126.42 |
-2937.47 |
-317.40 |
14:14 |
-3126.42 |
-2943.95 |
-356.41 |
14:13 |
-3126.42 |
-2949.10 |
-360.79 |
14:12 |
-3126.42 |
-2980.66 |
-383.05 |
14:11 |
-3126.42 |
-2912.30 |
-384.77 |
14:10 |
-3126.42 |
-2923.91 |
-371.48 |
14:09 |
-3126.42 |
-2914.03 |
-374.73 |
14:08 |
-3126.42 |
-2914.03 |
-359.31 |
14:07 |
-3126.42 |
-2900.89 |
-384.46 |
14:06 |
-3139.55 |
-2879.24 |
-423.86 |
14:05 |
-3018.08 |
-2903.79 |
-408.30 |
14:04 |
-3018.08 |
-2916.15 |
-366.25 |
14:03 |
-3018.08 |
-2936.52 |
-393.30 |
14:02 |
-3018.08 |
-2915.22 |
-360.00 |
14:01 |
-3018.08 |
-2899.61 |
-369.34 |
14:00 |
-3018.08 |
-2849.93 |
-348.59 |
13:59 |
-3018.08 |
-2849.93 |
-345.17 |
13:58 |
-3018.08 |
-2842.55 |
-343.84 |
13:57 |
-3018.08 |
-2771.78 |
-342.90 |
13:56 |
-3018.08 |
-2762.24 |
-354.34 |
13:55 |
-2985.99 |
-2700.39 |
-344.62 |
13:54 |
-2985.99 |
-2660.24 |
-337.55 |
13:53 |
-2985.99 |
-2632.29 |
-348.47 |
13:52 |
-2985.99 |
-2633.25 |
-360.53 |
13:51 |
-3022.30 |
-2633.26 |
-394.58 |
13:50 |
-2984.27 |
-2601.92 |
-391.73 |
13:49 |
-2984.27 |
-2602.50 |
-386.00 |
13:48 |
-2984.27 |
-2573.24 |
-385.44 |
13:47 |
-2915.50 |
-2614.22 |
-430.08 |
13:46 |
-2915.50 |
-2594.07 |
-449.67 |
13:45 |
-2915.50 |
-2558.04 |
-438.18 |
13:44 |
-2862.89 |
-2526.56 |
-430.32 |
13:43 |
-2862.89 |
-2511.39 |
-422.25 |
13:42 |
-2862.89 |
-2514.66 |
-418.60 |
13:41 |
-2862.89 |
-2497.55 |
-431.87 |
13:40 |
-2862.89 |
-2497.55 |
-430.15 |
13:39 |
-2862.89 |
-2491.20 |
-431.49 |
13:38 |
-2862.89 |
-2439.57 |
-420.13 |
13:37 |
-2862.89 |
-2409.84 |
-407.21 |
13:36 |
-2862.89 |
-2403.66 |
-399.10 |
13:35 |
-2862.89 |
-2391.87 |
-395.81 |
13:34 |
-2862.89 |
-2420.13 |
-386.15 |
13:33 |
-2893.03 |
-2405.46 |
-398.14 |
13:32 |
-2893.03 |
-2395.42 |
-390.42 |
13:31 |
-2893.03 |
-2395.42 |
-424.20 |
13:30 |
-2893.03 |
-2403.14 |
-448.12 |
13:29 |
-2893.03 |
-2397.94 |
-454.09 |
13:28 |
-2893.03 |
-2411.60 |
-471.02 |
13:27 |
-2893.03 |
-2464.43 |
-487.93 |
13:26 |
-2893.03 |
-2464.43 |
-472.16 |
13:25 |
-2893.03 |
-2452.11 |
-463.31 |
13:24 |
-2893.03 |
-2432.85 |
-453.87 |
13:23 |
-2893.03 |
-2429.96 |
-458.89 |
13:22 |
-2893.03 |
-2439.43 |
-476.09 |
13:21 |
-2941.59 |
-2514.97 |
-507.70 |
13:20 |
-2941.59 |
-2531.54 |
-517.15 |
13:19 |
-2941.59 |
-2535.59 |
-492.48 |
13:18 |
-2809.20 |
-2542.35 |
-500.39 |
13:17 |
-2809.20 |
-2578.34 |
-520.81 |
13:16 |
-2809.20 |
-2553.17 |
-503.32 |
13:15 |
-2809.20 |
-2582.84 |
-513.57 |
13:14 |
-2809.20 |
-2590.33 |
-508.63 |
13:13 |
-2723.54 |
-2533.95 |
-468.73 |
13:12 |
-2655.57 |
-2373.29 |
-410.42 |
13:11 |
-2655.57 |
-2356.87 |
-388.40 |
13:10 |
-2655.57 |
-2310.11 |
-365.60 |
13:09 |
-2655.57 |
-2287.68 |
-368.31 |
13:08 |
-2655.57 |
-2318.42 |
-415.67 |
13:07 |
-2624.46 |
-2294.64 |
-391.71 |
13:06 |
-2624.46 |
-2294.64 |
-373.52 |
13:05 |
-2624.46 |
-2260.37 |
-349.13 |
13:04 |
-2624.46 |
-2206.66 |
-313.06 |
13:03 |
-2624.46 |
-2201.42 |
-281.22 |
13:02 |
-2624.46 |
-2191.72 |
-289.19 |
13:01 |
-2624.46 |
-2272.25 |
-303.38 |
11:30 |
-2624.46 |
-2271.68 |
-317.55 |
11:29 |
-2624.46 |
-2282.93 |
-333.83 |
11:28 |
-2624.46 |
-2282.93 |
-332.86 |
11:27 |
-2624.46 |
-2271.71 |
-340.60 |
11:26 |
-2624.46 |
-2285.25 |
-342.93 |
11:25 |
-2624.46 |
-2313.94 |
-344.70 |
11:24 |
-2208.18 |
-2337.37 |
-361.34 |
11:23 |
-2123.17 |
-2308.93 |
-349.92 |
11:22 |
-2123.17 |
-2277.17 |
-347.41 |
11:21 |
-2123.17 |
-2260.31 |
-340.24 |
11:20 |
-2123.17 |
-2218.42 |
-340.63 |
11:19 |
-2123.17 |
-2215.90 |
-341.99 |
11:18 |
-2123.17 |
-2186.21 |
-328.03 |
11:17 |
-2123.17 |
-2177.87 |
-312.12 |
11:16 |
-2123.17 |
-2162.93 |
-330.55 |
11:15 |
-2123.17 |
-2178.66 |
-336.01 |
11:14 |
-2123.17 |
-2117.87 |
-322.23 |
11:13 |
-1836.33 |
-2032.67 |
-223.56 |
11:12 |
-1758.25 |
-2026.03 |
-206.96 |
11:11 |
-1758.25 |
-2026.03 |
-205.99 |
11:10 |
-1758.25 |
-2020.17 |
-194.09 |
11:09 |
-1758.25 |
-2003.56 |
-172.01 |
11:08 |
-1758.25 |
-1987.34 |
-168.10 |
11:07 |
-1758.25 |
-1993.79 |
-166.15 |
11:06 |
-1758.25 |
-1990.86 |
-165.18 |
11:05 |
-1758.25 |
-1981.48 |
-169.68 |
11:04 |
-1758.25 |
-1975.43 |
-185.49 |
11:03 |
-1758.25 |
-1965.67 |
-175.35 |
11:02 |
-1758.25 |
-1948.89 |
-165.01 |
11:01 |
-1690.33 |
-1929.16 |
-172.99 |
11:00 |
-1648.20 |
-1921.13 |
-174.59 |
10:59 |
-1433.42 |
-1877.80 |
-173.62 |
10:58 |
-1283.38 |
-1867.04 |
-178.51 |
10:57 |
-1283.38 |
-1850.38 |
-169.69 |
10:56 |
-1283.38 |
-1850.38 |
-168.13 |
10:55 |
-1283.38 |
-1831.12 |
-144.37 |
10:54 |
-1190.63 |
-1814.22 |
-116.07 |
10:53 |
-1190.63 |
-1801.26 |
-107.42 |
10:52 |
-1190.63 |
-1834.70 |
-119.03 |
10:51 |
-1190.63 |
-1806.60 |
-103.50 |
10:50 |
-1190.63 |
-1800.90 |
-108.02 |
10:49 |
-1190.63 |
-1800.90 |
-103.70 |
10:48 |
-1190.63 |
-1800.90 |
-90.72 |
10:47 |
-1190.63 |
-1806.81 |
-91.64 |
10:46 |
-1190.63 |
-1792.44 |
-95.58 |
10:45 |
-1190.63 |
-1776.08 |
-90.06 |
10:44 |
-1190.63 |
-1827.14 |
-108.40 |
10:43 |
-1249.64 |
-1857.63 |
-116.66 |
10:42 |
-1249.64 |
-1863.53 |
-124.14 |
10:41 |
-1249.64 |
-1873.95 |
-126.30 |
10:40 |
-1249.64 |
-1883.90 |
-138.47 |
10:39 |
-1249.64 |
-1878.81 |
-132.20 |
10:38 |
-1249.64 |
-1872.14 |
-111.60 |
10:37 |
-1218.20 |
-1905.17 |
-101.79 |
10:36 |
-1218.20 |
-1926.23 |
-92.94 |
10:35 |
-1218.20 |
-1946.67 |
-96.29 |
10:34 |
-1257.46 |
-1974.94 |
-118.66 |
10:33 |
-1257.46 |
-1956.11 |
-125.14 |
10:32 |
-1257.46 |
-1974.15 |
-130.24 |
10:31 |
-1257.46 |
-1959.85 |
-143.56 |
10:30 |
-1257.46 |
-1945.16 |
-114.19 |
10:29 |
-1257.46 |
-1941.46 |
-95.56 |
10:28 |
-1257.46 |
-2005.95 |
-147.72 |
10:27 |
-1257.46 |
-2005.95 |
-149.68 |
10:26 |
-1257.46 |
-1986.40 |
-170.82 |
10:25 |
-1257.46 |
-1974.28 |
-170.24 |
10:24 |
-1257.46 |
-1958.06 |
-165.16 |
10:23 |
-1257.46 |
-1919.39 |
-169.27 |
10:22 |
-1257.46 |
-1882.44 |
-169.87 |
10:21 |
-1257.46 |
-1847.00 |
-172.82 |
10:20 |
-1257.46 |
-1853.08 |
-170.47 |
10:19 |
-1257.46 |
-1825.08 |
-125.82 |
10:18 |
-1257.46 |
-1824.10 |
-128.76 |
10:17 |
-1257.46 |
-1793.74 |
-130.14 |
10:16 |
-1257.46 |
-1758.20 |
-143.86 |
10:15 |
-1147.76 |
-1769.54 |
-95.44 |
10:14 |
-1147.76 |
-1742.55 |
-56.09 |
10:13 |
-1147.76 |
-1728.43 |
-64.34 |
10:12 |
-1147.76 |
-1716.09 |
-79.04 |
10:11 |
-1103.66 |
-1659.41 |
-62.96 |
10:10 |
-1034.96 |
-1647.43 |
-58.64 |
10:09 |
-1034.96 |
-1616.19 |
-41.76 |
10:08 |
-1034.96 |
-1632.12 |
-53.93 |
10:07 |
-1034.96 |
-1607.78 |
-47.46 |
10:06 |
-1098.69 |
-1578.38 |
-47.86 |
10:05 |
-1059.83 |
-1589.69 |
-74.86 |
10:04 |
-1110.61 |
-1557.86 |
-54.94 |
10:03 |
-1065.80 |
-1626.61 |
-155.96 |
10:02 |
-964.73 |
-1526.86 |
-210.32 |
10:01 |
-880.93 |
-1461.41 |
-266.77 |
10:00 |
-832.47 |
-1365.79 |
-243.29 |
09:59 |
-832.47 |
-1282.88 |
-220.34 |
09:58 |
-832.47 |
-1229.81 |
-188.08 |
09:57 |
-798.22 |
-1138.63 |
-169.46 |
09:56 |
-798.22 |
-1119.20 |
-152.40 |
09:55 |
-838.02 |
-1112.84 |
-162.56 |
09:54 |
-838.02 |
-1078.32 |
-180.23 |
09:53 |
-838.02 |
-1073.96 |
-90.02 |
09:52 |
-838.02 |
-1052.10 |
-47.66 |
09:51 |
-838.02 |
-1029.62 |
-31.35 |
09:50 |
-838.02 |
-978.93 |
26.22 |
09:49 |
-838.02 |
-990.74 |
28.04 |
09:48 |
-838.02 |
-938.63 |
27.64 |
09:47 |
-838.02 |
-917.92 |
48.97 |
09:46 |
-874.01 |
-916.50 |
17.95 |
09:45 |
-874.01 |
-870.16 |
9.21 |
09:44 |
-842.90 |
-925.22 |
-49.50 |
09:43 |
-744.09 |
-879.65 |
-54.68 |
09:42 |
-744.09 |
-868.73 |
-36.99 |
09:41 |
-620.68 |
-867.15 |
-94.94 |
09:40 |
-504.68 |
-786.64 |
-63.03 |
09:39 |
-504.68 |
-772.72 |
-103.58 |
09:38 |
-456.87 |
-639.96 |
-116.18 |
09:37 |
-293.27 |
-624.81 |
-124.64 |
09:36 |
-202.92 |
-595.60 |
-129.06 |
09:35 |
-179.32 |
-554.55 |
-142.80 |
09:34 |
-145.61 |
-527.45 |
-148.79 |
09:33 |
-24.11 |
-314.65 |
-97.95 |
09:32 |
15.43 |
-193.92 |
-97.20 |
09:31 |
-64.97 |
-165.31 |
-84.22 |
09:30 |
-48.29 |
24.35 |
-6.90 |
|
大单资金:-2984.11万元 |
成交额占比:-9.58% |
中单资金:-3022.09万元 |
成交额占比:-9.70% |
小单资金:-14.94万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
19.39 |
-5.00% |
-5213.69 |
-4895.24 |
-2624.46 |
-14.36% |
-2271.68 |
-12.43% |
-317.55 |
-1.74% |
20241220 |
20.41 |
0.59% |
-1230.02 |
-5086.28 |
-942.34 |
-3.41% |
-57.12 |
-0.21% |
-230.56 |
-0.83% |
20241219 |
20.29 |
0.84% |
607.28 |
-7810.09 |
-228.40 |
-0.77% |
-62.71 |
-0.21% |
898.39 |
3.03% |
20241218 |
20.12 |
0.05% |
-712.79 |
-6247.78 |
312.04 |
1.14% |
-885.27 |
-3.25% |
-139.56 |
-0.51% |
20241217 |
20.11 |
-5.94% |
-3648.58 |
-7367.46 |
-1412.08 |
-3.75% |
-2712.35 |
-7.21% |
475.85 |
1.26% |
20241216 |
21.38 |
-8.16% |
-5946.47 |
-7417.40 |
-2815.50 |
-5.59% |
-3381.54 |
-6.71% |
250.57 |
0.50% |
20241213 |
23.28 |
-2.51% |
-7523.80 |
-9353.99 |
-3666.15 |
-5.83% |
-4179.06 |
-6.65% |
321.41 |
0.51% |
20241212 |
23.88 |
3.92% |
5349.84 |
-8852.93 |
1333.91 |
1.74% |
1264.64 |
1.65% |
2751.29 |
3.59% |
20241211 |
22.98 |
1.68% |
429.55 |
-10481.58 |
-807.64 |
-1.53% |
1276.88 |
2.42% |
-39.69 |
-0.08% |
20241210 |
22.60 |
1.62% |
-1209.75 |
-2908.16 |
-1462.02 |
-2.52% |
-527.90 |
-0.91% |
780.17 |
1.34% |
20241209 |
22.24 |
-1.64% |
-7213.17 |
-5233.58 |
-4752.09 |
-10.15% |
-2166.87 |
-4.63% |
-294.21 |
-0.63% |
20241206 |
22.61 |
-3.29% |
-8275.11 |
-28502.45 |
-3165.09 |
-4.28% |
-4227.80 |
-5.71% |
-882.22 |
-1.19% |
20241205 |
23.38 |
-5.08% |
-8450.88 |
-29875.12 |
-294.74 |
-0.32% |
-4616.32 |
-4.95% |
-3539.82 |
-3.79% |
20241204 |
24.63 |
-8.85% |
14405.83 |
-56726.43 |
6765.78 |
4.80% |
857.03 |
0.61% |
6783.02 |
4.81% |
20241203 |
27.02 |
-9.99% |
17694.15 |
-51760.51 |
-3787.44 |
-2.51% |
8035.52 |
5.32% |
13446.07 |
8.90% |
20241202 |
30.02 |
2.70% |
-36262.61 |
-75893.95 |
-28020.96 |
-10.88% |
-11637.51 |
-4.52% |
3395.86 |
1.32% |
20241129 |
29.23 |
10.01% |
-6347.40 |
-66419.93 |
-4537.76 |
-2.27% |
-1969.30 |
-0.99% |
159.66 |
0.08% |
20241128 |
26.57 |
10.02% |
-25300.63 |
-72175.47 |
-27146.05 |
-13.50% |
-6214.06 |
-3.09% |
8059.48 |
4.01% |
20241127 |
24.15 |
10.02% |
-8900.20 |
-46034.97 |
11731.70 |
7.68% |
-10615.07 |
-6.95% |
-10016.83 |
-6.56% |
20241126 |
21.95 |
-7.03% |
-25532.00 |
-52395.13 |
-27920.88 |
-16.60% |
-4736.59 |
-2.82% |
7125.47 |
4.24% |
20241125 |
23.61 |
10.02% |
-28975.85 |
-25658.24 |
-18546.94 |
-51.57% |
-6733.92 |
-18.73% |
-3694.99 |
-10.27% |
20241122 |
21.46 |
9.99% |
-11184.68 |
-6559.44 |
-10293.30 |
-27.76% |
-645.47 |
-1.74% |
-245.91 |
-0.66% |
20241121 |
19.51 |
9.98% |
-4894.01 |
4069.31 |
-1005.55 |
-20.55% |
-1956.27 |
-39.97% |
-1932.19 |
-39.48% |
20241120 |
17.74 |
9.98% |
2926.87 |
4807.03 |
5371.54 |
13.15% |
-1915.39 |
-4.69% |
-529.28 |
-1.30% |
20241119 |
16.13 |
10.03% |
-3884.53 |
-563.96 |
-1183.99 |
-9.15% |
-1203.30 |
-9.30% |
-1497.24 |
-11.57% |
20241118 |
14.66 |
-5.54% |
-585.88 |
195.87 |
551.86 |
4.57% |
-755.60 |
-6.26% |
-382.14 |
-3.17% |
20241115 |
15.52 |
0.39% |
687.45 |
-142.41 |
335.45 |
1.87% |
1053.27 |
5.89% |
-701.27 |
-3.92% |
20241114 |
15.46 |
-3.37% |
-1155.11 |
-883.50 |
-267.83 |
-3.59% |
-761.30 |
-10.21% |
-125.98 |
-1.69% |
20241113 |
16.00 |
0.63% |
129.72 |
-38.33 |
0.55 |
0.00% |
241.34 |
2.08% |
-112.17 |
-0.96% |
20241112 |
15.90 |
-1.55% |
-1387.14 |
105.70 |
-424.16 |
-3.67% |
-655.48 |
-5.67% |
-307.50 |
-2.66% |
002095生意宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002095生意宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002095生意宝 小单资金流向:成交单小于1万股或5万元。
如何看生意宝[002095]资金流向的流入和流出呢?什么是生意宝[002095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生意宝[002095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生意宝[002095]资金流向的计算方法不同,所以数据会有不一致的情况。
|