002088鲁阳节能 今日实时资金流向 |
15:00 |
619.28 |
494.62 |
0.00 |
14:59 |
619.28 |
483.19 |
0.00 |
14:58 |
619.28 |
483.19 |
0.00 |
14:57 |
619.28 |
483.19 |
0.00 |
14:56 |
619.28 |
489.74 |
0.00 |
14:55 |
619.28 |
496.29 |
0.00 |
14:54 |
619.28 |
503.39 |
0.00 |
14:53 |
619.28 |
497.84 |
0.00 |
14:52 |
619.28 |
497.84 |
0.00 |
14:51 |
619.28 |
489.84 |
0.00 |
14:50 |
673.50 |
498.05 |
0.00 |
14:49 |
673.50 |
498.05 |
0.00 |
14:48 |
706.17 |
512.05 |
0.00 |
14:47 |
706.17 |
527.62 |
0.00 |
14:46 |
706.17 |
533.18 |
0.00 |
14:45 |
706.17 |
533.18 |
0.00 |
14:44 |
706.17 |
556.90 |
0.00 |
14:43 |
706.17 |
556.90 |
0.00 |
14:42 |
706.17 |
556.90 |
0.00 |
14:41 |
706.17 |
565.70 |
0.00 |
14:40 |
706.17 |
556.11 |
0.00 |
14:39 |
706.17 |
556.11 |
0.00 |
14:38 |
706.17 |
556.11 |
0.00 |
14:37 |
706.17 |
583.43 |
0.00 |
14:36 |
706.17 |
583.43 |
0.00 |
14:35 |
706.17 |
583.43 |
0.00 |
14:34 |
706.17 |
590.24 |
0.00 |
14:33 |
706.17 |
590.24 |
0.00 |
14:32 |
660.89 |
590.24 |
0.00 |
14:31 |
660.89 |
579.06 |
0.00 |
14:30 |
660.89 |
572.69 |
0.00 |
14:29 |
660.89 |
581.07 |
0.00 |
14:28 |
660.89 |
581.07 |
0.00 |
14:27 |
660.89 |
599.93 |
0.00 |
14:26 |
660.89 |
592.33 |
0.00 |
14:25 |
660.89 |
592.33 |
0.00 |
14:24 |
660.89 |
592.33 |
0.00 |
14:23 |
660.89 |
585.19 |
0.00 |
14:22 |
660.89 |
585.19 |
0.00 |
14:21 |
660.89 |
585.19 |
0.00 |
14:20 |
660.89 |
578.72 |
0.00 |
14:19 |
660.89 |
592.67 |
0.00 |
14:18 |
660.89 |
592.67 |
0.00 |
14:17 |
660.89 |
592.67 |
0.00 |
14:16 |
660.89 |
592.67 |
0.00 |
14:15 |
660.89 |
585.50 |
0.00 |
14:14 |
660.89 |
607.90 |
0.00 |
14:13 |
660.89 |
607.90 |
0.00 |
14:12 |
660.89 |
489.38 |
0.00 |
14:11 |
610.05 |
396.01 |
0.00 |
14:10 |
610.05 |
396.01 |
0.00 |
14:09 |
610.05 |
396.01 |
0.00 |
14:08 |
610.05 |
396.01 |
0.00 |
14:07 |
610.05 |
407.13 |
0.00 |
14:06 |
610.05 |
407.13 |
0.00 |
14:05 |
610.05 |
407.13 |
0.00 |
14:04 |
610.05 |
407.13 |
0.00 |
14:03 |
610.05 |
406.02 |
0.00 |
14:02 |
610.05 |
406.02 |
0.00 |
14:01 |
640.24 |
406.02 |
0.00 |
14:00 |
640.24 |
406.02 |
0.00 |
13:59 |
640.24 |
432.91 |
0.00 |
13:58 |
640.24 |
434.24 |
0.00 |
13:57 |
640.24 |
434.24 |
0.00 |
13:56 |
640.24 |
434.24 |
0.00 |
13:55 |
640.24 |
434.24 |
0.00 |
13:54 |
640.24 |
445.39 |
0.00 |
13:53 |
640.24 |
445.39 |
0.00 |
13:52 |
640.24 |
477.30 |
0.00 |
13:51 |
640.24 |
471.72 |
0.00 |
13:50 |
594.15 |
443.48 |
0.00 |
13:49 |
648.83 |
443.48 |
0.00 |
13:48 |
648.83 |
443.48 |
0.00 |
13:47 |
648.83 |
441.12 |
0.00 |
13:46 |
648.83 |
355.76 |
0.00 |
13:45 |
563.50 |
355.76 |
0.00 |
13:44 |
563.50 |
355.76 |
0.00 |
13:43 |
563.50 |
355.76 |
0.00 |
13:42 |
563.50 |
355.76 |
0.00 |
13:41 |
563.50 |
355.76 |
0.00 |
13:40 |
519.38 |
365.33 |
0.00 |
13:39 |
519.38 |
365.33 |
0.00 |
13:38 |
519.38 |
388.93 |
0.00 |
13:37 |
519.38 |
388.93 |
0.00 |
13:36 |
519.38 |
388.93 |
0.00 |
13:35 |
519.38 |
373.64 |
0.00 |
13:34 |
519.38 |
362.71 |
0.00 |
13:33 |
481.47 |
362.71 |
0.00 |
13:32 |
435.51 |
308.13 |
0.00 |
13:31 |
435.51 |
308.13 |
0.00 |
13:30 |
435.51 |
317.80 |
0.00 |
13:29 |
435.51 |
297.66 |
0.00 |
13:28 |
435.51 |
304.32 |
0.00 |
13:27 |
435.51 |
309.99 |
0.00 |
13:26 |
435.51 |
286.98 |
0.00 |
13:25 |
435.51 |
286.98 |
0.00 |
13:24 |
435.51 |
276.97 |
0.00 |
13:23 |
435.51 |
276.97 |
0.00 |
13:22 |
389.69 |
250.15 |
0.00 |
13:21 |
389.69 |
250.15 |
0.00 |
13:20 |
389.69 |
252.14 |
0.00 |
13:19 |
343.92 |
252.14 |
0.00 |
13:18 |
343.92 |
252.14 |
0.00 |
13:17 |
343.92 |
222.28 |
0.00 |
13:16 |
343.92 |
222.28 |
0.00 |
13:15 |
263.18 |
97.80 |
0.00 |
13:14 |
263.18 |
78.28 |
0.00 |
13:13 |
263.18 |
89.30 |
0.00 |
13:12 |
263.18 |
89.30 |
0.00 |
13:11 |
172.18 |
89.30 |
0.00 |
13:10 |
115.37 |
89.30 |
0.00 |
13:09 |
115.37 |
89.30 |
0.00 |
13:08 |
115.37 |
89.30 |
0.00 |
13:07 |
115.37 |
78.27 |
0.00 |
13:06 |
115.37 |
78.27 |
0.00 |
13:05 |
115.37 |
72.75 |
0.00 |
13:04 |
115.37 |
42.21 |
0.00 |
13:03 |
115.37 |
48.49 |
0.00 |
13:02 |
82.98 |
48.49 |
0.00 |
13:01 |
0.00 |
76.56 |
0.00 |
11:30 |
0.00 |
71.06 |
0.00 |
11:29 |
0.00 |
71.06 |
0.00 |
11:28 |
0.00 |
71.06 |
0.00 |
11:27 |
0.00 |
71.06 |
0.00 |
11:26 |
0.00 |
56.99 |
0.00 |
11:25 |
0.00 |
56.99 |
0.00 |
11:24 |
0.00 |
56.99 |
0.00 |
11:23 |
0.00 |
53.48 |
0.00 |
11:22 |
0.00 |
61.72 |
0.00 |
11:21 |
0.00 |
61.72 |
0.00 |
11:20 |
0.00 |
52.94 |
0.00 |
11:19 |
0.00 |
52.94 |
0.00 |
11:18 |
0.00 |
52.94 |
0.00 |
11:17 |
0.00 |
35.51 |
0.00 |
11:16 |
0.00 |
35.51 |
0.00 |
11:15 |
0.00 |
46.47 |
0.00 |
11:14 |
0.00 |
46.47 |
0.00 |
11:13 |
0.00 |
46.47 |
0.00 |
11:12 |
0.00 |
46.47 |
0.00 |
11:11 |
0.00 |
46.47 |
0.00 |
11:10 |
0.00 |
62.70 |
0.00 |
11:09 |
0.00 |
62.70 |
0.00 |
11:08 |
0.00 |
62.70 |
0.00 |
11:07 |
0.00 |
62.70 |
0.00 |
11:06 |
0.00 |
62.70 |
0.00 |
11:05 |
0.00 |
54.90 |
0.00 |
11:04 |
0.00 |
54.90 |
0.00 |
11:03 |
0.00 |
54.90 |
0.00 |
11:02 |
0.00 |
54.90 |
0.00 |
11:01 |
0.00 |
54.90 |
0.00 |
11:00 |
0.00 |
45.56 |
0.00 |
10:59 |
0.00 |
45.56 |
0.00 |
10:58 |
0.00 |
33.15 |
0.00 |
10:57 |
0.00 |
33.15 |
0.00 |
10:56 |
0.00 |
33.15 |
0.00 |
10:55 |
0.00 |
33.15 |
0.00 |
10:54 |
0.00 |
33.15 |
0.00 |
10:53 |
0.00 |
33.15 |
0.00 |
10:52 |
0.00 |
33.15 |
0.00 |
10:51 |
0.00 |
42.37 |
0.00 |
10:50 |
0.00 |
42.37 |
0.00 |
10:49 |
0.00 |
32.49 |
0.00 |
10:48 |
0.00 |
32.49 |
0.00 |
10:47 |
0.00 |
32.49 |
0.00 |
10:46 |
0.00 |
32.49 |
0.00 |
10:45 |
0.00 |
32.49 |
0.00 |
10:44 |
0.00 |
32.49 |
0.00 |
10:43 |
0.00 |
32.49 |
0.00 |
10:42 |
0.00 |
32.49 |
0.00 |
10:41 |
0.00 |
32.49 |
0.00 |
10:40 |
0.00 |
32.49 |
0.00 |
10:39 |
0.00 |
32.49 |
0.00 |
10:38 |
0.00 |
48.74 |
0.00 |
10:37 |
0.00 |
48.74 |
0.00 |
10:36 |
0.00 |
40.71 |
0.00 |
10:35 |
0.00 |
40.71 |
0.00 |
10:34 |
0.00 |
40.71 |
0.00 |
10:33 |
0.00 |
27.75 |
0.00 |
10:32 |
0.00 |
27.75 |
0.00 |
10:31 |
0.00 |
27.75 |
0.00 |
10:30 |
0.00 |
27.75 |
0.00 |
10:29 |
0.00 |
27.75 |
0.00 |
10:28 |
0.00 |
27.75 |
0.00 |
10:27 |
0.00 |
27.75 |
0.00 |
10:26 |
0.00 |
27.75 |
0.00 |
10:25 |
0.00 |
27.75 |
0.00 |
10:24 |
0.00 |
27.75 |
0.00 |
10:23 |
0.00 |
27.75 |
0.00 |
10:22 |
0.00 |
27.75 |
0.00 |
10:21 |
0.00 |
40.22 |
0.00 |
10:20 |
0.00 |
40.22 |
0.00 |
10:19 |
0.00 |
40.22 |
0.00 |
10:18 |
0.00 |
40.22 |
0.00 |
10:17 |
0.00 |
40.22 |
0.00 |
10:16 |
0.00 |
58.61 |
0.00 |
10:15 |
0.00 |
58.61 |
0.00 |
10:14 |
0.00 |
68.57 |
0.00 |
10:13 |
0.00 |
68.57 |
0.00 |
10:12 |
0.00 |
68.57 |
0.00 |
10:11 |
0.00 |
68.57 |
0.00 |
10:10 |
0.00 |
68.57 |
0.00 |
10:09 |
0.00 |
81.19 |
0.00 |
10:08 |
0.00 |
61.73 |
0.00 |
10:07 |
0.00 |
42.24 |
0.00 |
10:06 |
0.00 |
22.77 |
0.00 |
10:05 |
0.00 |
22.77 |
0.00 |
10:04 |
0.00 |
13.21 |
0.00 |
10:03 |
0.00 |
13.21 |
0.00 |
10:02 |
0.00 |
3.44 |
0.00 |
10:01 |
0.00 |
3.44 |
0.00 |
10:00 |
0.00 |
9.56 |
0.00 |
09:59 |
0.00 |
9.56 |
0.00 |
09:58 |
0.00 |
-12.86 |
0.00 |
09:57 |
0.00 |
-12.86 |
0.00 |
09:56 |
0.00 |
8.33 |
0.00 |
09:55 |
0.00 |
8.33 |
0.00 |
09:54 |
0.00 |
17.68 |
0.00 |
09:53 |
0.00 |
17.68 |
0.00 |
09:52 |
0.00 |
17.68 |
0.00 |
09:51 |
0.00 |
31.31 |
0.00 |
09:50 |
0.00 |
25.58 |
0.00 |
09:49 |
0.00 |
25.58 |
0.00 |
09:48 |
0.00 |
25.58 |
0.00 |
09:47 |
0.00 |
-3.04 |
0.00 |
09:46 |
0.00 |
-3.04 |
0.00 |
09:45 |
0.00 |
-3.04 |
0.00 |
09:44 |
0.00 |
3.89 |
0.00 |
09:43 |
0.00 |
-9.22 |
0.00 |
09:42 |
0.00 |
-17.69 |
0.00 |
09:41 |
0.00 |
-12.30 |
0.00 |
09:40 |
0.00 |
-6.03 |
0.00 |
09:39 |
0.00 |
-6.03 |
0.00 |
09:38 |
0.00 |
-6.03 |
0.00 |
09:37 |
0.00 |
-0.54 |
0.00 |
09:36 |
0.00 |
-0.54 |
0.00 |
09:35 |
0.00 |
-0.54 |
0.00 |
09:34 |
0.00 |
-0.54 |
0.00 |
09:33 |
0.00 |
-0.54 |
0.00 |
09:32 |
0.00 |
6.39 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:619.28万元 |
成交额占比:12.24% |
中单资金:494.62万元 |
成交额占比:9.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
11.10 |
1.19% |
1335.02 |
1307.21 |
619.28 |
12.24% |
494.62 |
9.78% |
221.12 |
4.37% |
20250710 |
10.97 |
0.27% |
369.90 |
664.58 |
-113.68 |
-5.11% |
210.08 |
9.44% |
273.50 |
12.28% |
20250709 |
10.94 |
0.74% |
286.81 |
963.84 |
374.22 |
10.01% |
-55.05 |
-1.47% |
-32.36 |
-0.87% |
20250708 |
10.86 |
0.84% |
941.24 |
706.87 |
268.30 |
10.39% |
44.11 |
1.71% |
628.83 |
24.36% |
20250707 |
10.77 |
0.19% |
403.56 |
366.27 |
159.09 |
8.81% |
59.86 |
3.31% |
184.61 |
10.22% |
20250704 |
10.75 |
-0.74% |
-541.25 |
131.12 |
-23.35 |
-1.42% |
-247.14 |
-14.99% |
-270.76 |
-16.42% |
20250703 |
10.83 |
0.74% |
1003.55 |
85.01 |
185.58 |
7.93% |
459.51 |
19.64% |
358.46 |
15.32% |
20250702 |
10.75 |
0.47% |
307.41 |
-213.16 |
117.25 |
5.67% |
147.61 |
7.14% |
42.55 |
2.06% |
20250701 |
10.70 |
-0.37% |
-353.50 |
-53.96 |
-72.30 |
-4.63% |
-130.35 |
-8.34% |
-150.85 |
-9.65% |
20250630 |
10.74 |
0.19% |
-158.87 |
-145.60 |
-76.06 |
-4.86% |
-70.86 |
-4.53% |
-11.95 |
-0.76% |
20250627 |
10.72 |
0.47% |
-310.89 |
-69.54 |
-69.46 |
-3.09% |
-198.74 |
-8.84% |
-42.69 |
-1.90% |
20250626 |
10.67 |
-0.19% |
-318.18 |
-266.84 |
-112.59 |
-6.15% |
78.29 |
4.28% |
-283.88 |
-15.51% |
20250625 |
10.69 |
0.47% |
54.20 |
-278.91 |
276.45 |
11.35% |
-50.76 |
-2.08% |
-171.49 |
-7.04% |
20250624 |
10.64 |
1.53% |
157.22 |
-892.69 |
-163.94 |
-7.54% |
231.62 |
10.66% |
89.54 |
4.12% |
20250623 |
10.48 |
0.10% |
-31.55 |
-800.17 |
0.00 |
0.00% |
-51.42 |
-3.60% |
19.87 |
1.39% |
20250620 |
10.47 |
-1.04% |
-561.27 |
-920.65 |
-266.76 |
-11.65% |
-203.10 |
-8.87% |
-91.41 |
-3.99% |
20250619 |
10.58 |
0.28% |
-408.17 |
-1365.45 |
-124.66 |
-4.67% |
-144.95 |
-5.43% |
-138.56 |
-5.19% |
20250618 |
10.55 |
-1.49% |
-1420.26 |
-1702.27 |
-337.33 |
-10.09% |
-560.80 |
-16.77% |
-522.13 |
-15.61% |
20250617 |
10.71 |
0.09% |
-242.52 |
-1902.19 |
-71.42 |
-3.28% |
-116.25 |
-5.34% |
-54.85 |
-2.52% |
20250616 |
10.70 |
-1.11% |
-1021.34 |
-2551.13 |
-120.48 |
-2.49% |
-438.83 |
-9.07% |
-462.03 |
-9.55% |
20250613 |
10.82 |
-4.08% |
-4323.93 |
-2230.21 |
-711.56 |
-6.61% |
-1442.30 |
-13.40% |
-2170.07 |
-20.16% |
20250612 |
12.08 |
0.00% |
-2013.40 |
-1493.29 |
-461.48 |
-5.37% |
-151.38 |
-1.76% |
-1400.54 |
-16.30% |
20250611 |
12.08 |
0.33% |
-721.08 |
-1252.28 |
-537.25 |
-10.28% |
93.95 |
1.80% |
-277.78 |
-5.32% |
20250610 |
12.04 |
-0.74% |
-1033.37 |
-753.98 |
-720.36 |
-10.05% |
-332.24 |
-4.64% |
19.23 |
0.27% |
20250609 |
12.13 |
3.68% |
1670.54 |
-593.87 |
200.44 |
1.87% |
574.14 |
5.36% |
895.96 |
8.36% |
20250606 |
11.70 |
0.09% |
241.78 |
-676.50 |
25.36 |
0.87% |
91.43 |
3.13% |
124.99 |
4.28% |
20250605 |
11.69 |
-0.60% |
-1232.03 |
-634.91 |
-220.47 |
-6.78% |
-236.01 |
-7.26% |
-775.55 |
-23.84% |
20250604 |
11.76 |
1.03% |
130.19 |
-383.45 |
-38.95 |
-0.94% |
552.25 |
13.36% |
-383.11 |
-9.27% |
20250603 |
11.64 |
-1.85% |
-1902.53 |
-377.21 |
-560.25 |
-9.80% |
-475.99 |
-8.32% |
-866.29 |
-15.15% |
20250530 |
11.86 |
0.08% |
323.02 |
152.22 |
117.81 |
4.40% |
231.13 |
8.62% |
-25.92 |
-0.97% |
002088鲁阳节能 大单资金流向:成交单大于等于6万股或者30万元以上。
002088鲁阳节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002088鲁阳节能 小单资金流向:成交单小于1万股或5万元。
如何看鲁阳节能[002088]资金流向的流入和流出呢?什么是鲁阳节能[002088]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁阳节能[002088]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁阳节能[002088]资金流向的计算方法不同,所以数据会有不一致的情况。
|