| 002072凯瑞德 今日实时资金流向 |
| 15:00 |
-104.70 |
136.49 |
0.00 |
| 14:59 |
-104.70 |
125.36 |
0.00 |
| 14:58 |
-104.70 |
125.36 |
0.00 |
| 14:57 |
-104.70 |
125.36 |
0.00 |
| 14:56 |
-104.70 |
125.70 |
0.00 |
| 14:55 |
-104.70 |
136.95 |
0.00 |
| 14:54 |
-104.70 |
142.08 |
0.00 |
| 14:53 |
-104.70 |
142.08 |
0.00 |
| 14:52 |
-104.70 |
142.08 |
0.00 |
| 14:51 |
-154.90 |
136.60 |
0.00 |
| 14:50 |
-154.90 |
136.60 |
0.00 |
| 14:49 |
-154.90 |
121.63 |
0.00 |
| 14:48 |
-154.90 |
121.63 |
0.00 |
| 14:47 |
-154.90 |
121.63 |
0.00 |
| 14:46 |
-154.90 |
121.63 |
0.00 |
| 14:45 |
-154.90 |
127.82 |
0.00 |
| 14:44 |
-154.90 |
122.82 |
0.00 |
| 14:43 |
-154.90 |
122.82 |
0.00 |
| 14:42 |
-154.90 |
122.82 |
0.00 |
| 14:41 |
-154.90 |
122.82 |
0.00 |
| 14:40 |
-154.90 |
122.82 |
0.00 |
| 14:39 |
-154.90 |
122.82 |
0.00 |
| 14:38 |
-154.90 |
122.82 |
0.00 |
| 14:37 |
-154.90 |
122.16 |
0.00 |
| 14:36 |
-154.90 |
122.16 |
0.00 |
| 14:35 |
-154.90 |
122.16 |
0.00 |
| 14:34 |
-154.90 |
117.13 |
0.00 |
| 14:33 |
-154.90 |
106.95 |
0.00 |
| 14:32 |
-154.90 |
101.93 |
0.00 |
| 14:31 |
-154.90 |
110.28 |
0.00 |
| 14:30 |
-154.90 |
117.74 |
0.00 |
| 14:29 |
-154.90 |
117.74 |
0.00 |
| 14:28 |
-154.90 |
117.74 |
0.00 |
| 14:27 |
-154.90 |
117.74 |
0.00 |
| 14:26 |
-154.90 |
117.74 |
0.00 |
| 14:25 |
-154.90 |
117.74 |
0.00 |
| 14:24 |
-154.90 |
117.74 |
0.00 |
| 14:23 |
-154.90 |
117.74 |
0.00 |
| 14:22 |
-154.90 |
145.08 |
0.00 |
| 14:21 |
-154.90 |
145.08 |
0.00 |
| 14:20 |
-154.90 |
138.39 |
0.00 |
| 14:19 |
-154.90 |
138.39 |
0.00 |
| 14:18 |
-154.90 |
131.69 |
0.00 |
| 14:17 |
-154.90 |
125.96 |
0.00 |
| 14:16 |
-154.90 |
125.96 |
0.00 |
| 14:15 |
-154.90 |
125.96 |
0.00 |
| 14:14 |
-154.90 |
125.96 |
0.00 |
| 14:13 |
-154.90 |
125.96 |
0.00 |
| 14:12 |
-154.90 |
125.96 |
0.00 |
| 14:11 |
-154.90 |
125.96 |
0.00 |
| 14:10 |
-154.90 |
125.96 |
0.00 |
| 14:09 |
-154.90 |
125.96 |
0.00 |
| 14:08 |
-154.90 |
125.96 |
0.00 |
| 14:07 |
-154.90 |
133.33 |
0.00 |
| 14:06 |
-154.90 |
133.33 |
0.00 |
| 14:05 |
-154.90 |
133.33 |
0.00 |
| 14:04 |
-154.90 |
151.92 |
0.00 |
| 14:03 |
-154.90 |
158.68 |
0.00 |
| 14:02 |
-154.90 |
153.42 |
0.00 |
| 14:01 |
-154.90 |
158.46 |
0.00 |
| 14:00 |
-154.90 |
165.96 |
0.00 |
| 13:59 |
-154.90 |
165.96 |
0.00 |
| 13:58 |
-154.90 |
157.96 |
0.00 |
| 13:57 |
-154.90 |
157.96 |
0.00 |
| 13:56 |
-154.90 |
157.96 |
0.00 |
| 13:55 |
-154.90 |
157.96 |
0.00 |
| 13:54 |
-154.90 |
157.96 |
0.00 |
| 13:53 |
-104.90 |
197.24 |
0.00 |
| 13:52 |
-104.90 |
197.24 |
0.00 |
| 13:51 |
-104.90 |
197.24 |
0.00 |
| 13:50 |
-104.90 |
197.24 |
0.00 |
| 13:49 |
-104.90 |
197.24 |
0.00 |
| 13:48 |
-104.90 |
197.24 |
0.00 |
| 13:47 |
-104.90 |
197.24 |
0.00 |
| 13:46 |
-104.90 |
203.01 |
0.00 |
| 13:45 |
-104.90 |
203.01 |
0.00 |
| 13:44 |
-104.90 |
203.01 |
0.00 |
| 13:43 |
-104.90 |
203.01 |
0.00 |
| 13:42 |
-104.90 |
203.01 |
0.00 |
| 13:41 |
-104.90 |
203.01 |
0.00 |
| 13:40 |
-104.90 |
203.01 |
0.00 |
| 13:39 |
-104.90 |
203.01 |
0.00 |
| 13:38 |
-104.90 |
203.01 |
0.00 |
| 13:37 |
-104.90 |
209.84 |
0.00 |
| 13:36 |
-104.90 |
209.84 |
0.00 |
| 13:35 |
-104.90 |
209.84 |
0.00 |
| 13:34 |
-104.90 |
209.84 |
0.00 |
| 13:33 |
-104.90 |
209.84 |
0.00 |
| 13:32 |
-104.90 |
204.10 |
0.00 |
| 13:31 |
-104.90 |
204.10 |
0.00 |
| 13:30 |
-104.90 |
204.10 |
0.00 |
| 13:29 |
-104.90 |
194.92 |
0.00 |
| 13:28 |
-104.90 |
194.92 |
0.00 |
| 13:27 |
-104.90 |
194.92 |
0.00 |
| 13:26 |
-104.90 |
194.92 |
0.00 |
| 13:25 |
-104.90 |
194.92 |
0.00 |
| 13:24 |
-104.90 |
189.17 |
0.00 |
| 13:23 |
-104.90 |
189.17 |
0.00 |
| 13:22 |
-104.90 |
189.17 |
0.00 |
| 13:21 |
-104.90 |
189.17 |
0.00 |
| 13:20 |
-104.90 |
194.20 |
0.00 |
| 13:19 |
-104.90 |
194.20 |
0.00 |
| 13:18 |
-104.90 |
194.20 |
0.00 |
| 13:17 |
-104.90 |
188.90 |
0.00 |
| 13:16 |
-104.90 |
188.90 |
0.00 |
| 13:15 |
-104.90 |
181.97 |
0.00 |
| 13:14 |
-104.90 |
181.97 |
0.00 |
| 13:13 |
-104.90 |
181.97 |
0.00 |
| 13:12 |
-104.90 |
181.97 |
0.00 |
| 13:11 |
-104.90 |
181.97 |
0.00 |
| 13:10 |
-104.90 |
176.57 |
0.00 |
| 13:09 |
-104.90 |
176.57 |
0.00 |
| 13:08 |
-104.90 |
176.57 |
0.00 |
| 13:07 |
-104.90 |
183.33 |
0.00 |
| 13:06 |
-104.90 |
183.33 |
0.00 |
| 13:05 |
-104.90 |
183.33 |
0.00 |
| 13:04 |
-104.90 |
172.80 |
0.00 |
| 13:03 |
-104.90 |
163.30 |
0.00 |
| 13:02 |
-104.90 |
133.90 |
0.00 |
| 13:01 |
-104.90 |
120.55 |
0.00 |
| 11:30 |
-104.90 |
120.55 |
0.00 |
| 11:29 |
-104.90 |
120.55 |
0.00 |
| 11:28 |
-104.90 |
120.55 |
0.00 |
| 11:27 |
-104.90 |
120.55 |
0.00 |
| 11:26 |
-104.90 |
120.55 |
0.00 |
| 11:25 |
-104.90 |
120.55 |
0.00 |
| 11:24 |
-104.90 |
120.55 |
0.00 |
| 11:23 |
-104.90 |
120.55 |
0.00 |
| 11:22 |
-104.90 |
120.55 |
0.00 |
| 11:21 |
-104.90 |
120.55 |
0.00 |
| 11:20 |
-104.90 |
120.55 |
0.00 |
| 11:19 |
-104.90 |
120.55 |
0.00 |
| 11:18 |
-104.90 |
120.55 |
0.00 |
| 11:17 |
-104.90 |
104.34 |
0.00 |
| 11:16 |
-104.90 |
104.34 |
0.00 |
| 11:15 |
-104.90 |
89.70 |
0.00 |
| 11:14 |
-104.90 |
94.94 |
0.00 |
| 11:13 |
-104.90 |
92.61 |
0.00 |
| 11:12 |
-104.90 |
92.61 |
0.00 |
| 11:11 |
-104.90 |
92.61 |
0.00 |
| 11:10 |
-104.90 |
92.61 |
0.00 |
| 11:09 |
-104.90 |
92.61 |
0.00 |
| 11:08 |
-104.90 |
92.61 |
0.00 |
| 11:07 |
-104.90 |
92.61 |
0.00 |
| 11:06 |
-104.90 |
81.48 |
0.00 |
| 11:05 |
-104.90 |
81.48 |
0.00 |
| 11:04 |
-104.90 |
76.31 |
0.00 |
| 11:03 |
-104.90 |
89.46 |
0.00 |
| 11:02 |
-104.90 |
89.46 |
0.00 |
| 11:01 |
-104.90 |
89.46 |
0.00 |
| 11:00 |
-104.90 |
89.46 |
0.00 |
| 10:59 |
-104.90 |
78.34 |
0.00 |
| 10:58 |
-104.90 |
70.04 |
0.00 |
| 10:57 |
-104.90 |
70.04 |
0.00 |
| 10:56 |
-104.90 |
70.04 |
0.00 |
| 10:55 |
-104.90 |
70.04 |
0.00 |
| 10:54 |
-104.90 |
70.04 |
0.00 |
| 10:53 |
-104.90 |
70.04 |
0.00 |
| 10:52 |
-104.90 |
70.04 |
0.00 |
| 10:51 |
-104.90 |
70.04 |
0.00 |
| 10:50 |
-104.90 |
54.86 |
0.00 |
| 10:49 |
-104.90 |
54.86 |
0.00 |
| 10:48 |
-104.90 |
61.89 |
0.00 |
| 10:47 |
-104.90 |
61.89 |
0.00 |
| 10:46 |
-104.90 |
61.89 |
0.00 |
| 10:45 |
-104.90 |
61.89 |
0.00 |
| 10:44 |
-104.90 |
61.89 |
0.00 |
| 10:43 |
-104.90 |
56.86 |
0.00 |
| 10:42 |
-104.90 |
36.11 |
0.00 |
| 10:41 |
-104.90 |
41.10 |
0.00 |
| 10:40 |
-104.90 |
33.13 |
0.00 |
| 10:39 |
-104.90 |
33.13 |
0.00 |
| 10:38 |
-104.90 |
33.13 |
0.00 |
| 10:37 |
-104.90 |
33.13 |
0.00 |
| 10:36 |
-104.90 |
24.16 |
0.00 |
| 10:35 |
-104.90 |
24.16 |
0.00 |
| 10:34 |
-104.90 |
24.16 |
0.00 |
| 10:33 |
-104.90 |
24.16 |
0.00 |
| 10:32 |
-104.90 |
29.17 |
0.00 |
| 10:31 |
-104.90 |
29.17 |
0.00 |
| 10:30 |
-104.90 |
21.46 |
0.00 |
| 10:29 |
-104.90 |
21.46 |
0.00 |
| 10:28 |
-104.90 |
21.46 |
0.00 |
| 10:27 |
-104.90 |
21.46 |
0.00 |
| 10:26 |
-104.90 |
21.46 |
0.00 |
| 10:25 |
-104.90 |
21.46 |
0.00 |
| 10:24 |
-104.90 |
21.46 |
0.00 |
| 10:23 |
-104.90 |
18.05 |
0.00 |
| 10:22 |
-104.90 |
11.17 |
0.00 |
| 10:21 |
-104.90 |
16.53 |
0.00 |
| 10:20 |
-104.90 |
-9.95 |
0.00 |
| 10:19 |
-104.90 |
-9.95 |
0.00 |
| 10:18 |
-104.90 |
13.60 |
0.00 |
| 10:17 |
-104.90 |
1.28 |
0.00 |
| 10:16 |
-104.90 |
-3.77 |
0.00 |
| 10:15 |
-104.90 |
-11.17 |
0.00 |
| 10:14 |
-104.90 |
-16.97 |
0.00 |
| 10:13 |
-104.90 |
-16.97 |
0.00 |
| 10:12 |
-104.90 |
-11.98 |
0.00 |
| 10:11 |
-104.90 |
-16.68 |
0.00 |
| 10:10 |
-104.90 |
-7.86 |
0.00 |
| 10:09 |
-104.90 |
-4.82 |
0.00 |
| 10:08 |
-104.90 |
-4.82 |
0.00 |
| 10:07 |
-104.90 |
-4.82 |
0.00 |
| 10:06 |
-104.90 |
-10.07 |
0.00 |
| 10:05 |
-104.90 |
-10.07 |
0.00 |
| 10:04 |
-104.90 |
-10.07 |
0.00 |
| 10:03 |
-104.90 |
-10.07 |
0.00 |
| 10:02 |
-104.90 |
-10.07 |
0.00 |
| 10:01 |
-104.90 |
2.48 |
0.00 |
| 10:00 |
-104.90 |
12.48 |
0.00 |
| 09:59 |
-104.90 |
12.48 |
0.00 |
| 09:58 |
-104.90 |
12.48 |
0.00 |
| 09:57 |
-104.90 |
12.48 |
0.00 |
| 09:56 |
-104.90 |
1.00 |
0.00 |
| 09:55 |
-104.90 |
-4.00 |
0.00 |
| 09:54 |
-104.90 |
-4.00 |
0.00 |
| 09:53 |
-104.90 |
-1.29 |
0.00 |
| 09:52 |
-104.90 |
4.37 |
0.00 |
| 09:51 |
-104.90 |
14.03 |
0.00 |
| 09:50 |
-104.90 |
14.03 |
0.00 |
| 09:49 |
-104.90 |
14.03 |
0.00 |
| 09:48 |
-104.90 |
0.99 |
0.00 |
| 09:47 |
-104.90 |
-15.45 |
0.00 |
| 09:46 |
-104.90 |
-15.46 |
0.00 |
| 09:45 |
-65.29 |
-15.46 |
0.00 |
| 09:44 |
-65.29 |
-4.85 |
0.00 |
| 09:43 |
-65.29 |
-4.85 |
0.00 |
| 09:42 |
-65.29 |
0.12 |
0.00 |
| 09:41 |
-65.29 |
-6.49 |
0.00 |
| 09:40 |
-34.56 |
23.76 |
0.00 |
| 09:39 |
-34.56 |
10.73 |
0.00 |
| 09:38 |
-34.56 |
11.82 |
0.00 |
| 09:37 |
-34.56 |
33.74 |
0.00 |
| 09:36 |
-34.56 |
40.09 |
0.00 |
| 09:35 |
-34.56 |
59.28 |
0.00 |
| 09:34 |
-34.56 |
52.17 |
0.00 |
| 09:33 |
0.00 |
53.13 |
0.00 |
| 09:32 |
0.00 |
64.27 |
0.00 |
| 09:31 |
0.00 |
30.78 |
0.00 |
| 09:30 |
0.00 |
8.22 |
0.00 |
|
| 大单资金：-104.70万元 |
成交额占比：-2.64% |
| 中单资金：136.49万元 |
成交额占比：3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.99 |
0.81% |
282.89 |
-658.04 |
-104.70 |
-2.64% |
136.49 |
3.44% |
251.10 |
6.32% |
| 20241219 |
4.95 |
1.23% |
201.77 |
-595.88 |
84.85 |
1.66% |
-48.83 |
-0.96% |
165.75 |
3.25% |
| 20241218 |
4.89 |
-1.21% |
-692.90 |
138.48 |
-139.55 |
-2.81% |
-265.33 |
-5.35% |
-288.02 |
-5.80% |
| 20241217 |
4.95 |
-7.30% |
-2160.39 |
403.96 |
-434.24 |
-6.90% |
-822.89 |
-13.08% |
-903.26 |
-14.36% |
| 20241216 |
5.34 |
-0.74% |
-139.48 |
840.78 |
-64.40 |
-1.41% |
-131.96 |
-2.89% |
56.88 |
1.25% |
| 20241213 |
5.38 |
-1.82% |
-241.94 |
706.78 |
-42.54 |
-0.86% |
-35.16 |
-0.71% |
-164.24 |
-3.31% |
| 20241212 |
5.48 |
2.62% |
1996.91 |
1409.57 |
819.21 |
11.66% |
559.11 |
7.95% |
618.59 |
8.80% |
| 20241211 |
5.34 |
1.52% |
659.38 |
656.79 |
125.93 |
2.76% |
46.13 |
1.01% |
487.32 |
10.70% |
| 20241210 |
5.26 |
-2.05% |
-870.12 |
1025.32 |
2.58 |
0.03% |
-678.33 |
-8.21% |
-194.37 |
-2.35% |
| 20241209 |
5.37 |
-1.10% |
-824.20 |
1027.04 |
-198.40 |
-3.53% |
-673.86 |
-11.99% |
48.06 |
0.85% |
| 20241206 |
5.43 |
2.45% |
1316.64 |
1222.28 |
660.25 |
8.94% |
186.88 |
2.53% |
469.51 |
6.36% |
| 20241205 |
5.30 |
0.38% |
-387.81 |
582.48 |
66.43 |
1.13% |
-422.29 |
-7.16% |
-31.95 |
-0.54% |
| 20241204 |
5.28 |
0.57% |
542.13 |
434.58 |
494.46 |
6.12% |
130.00 |
1.61% |
-82.33 |
-1.02% |
| 20241203 |
5.25 |
0.19% |
164.23 |
204.58 |
4.30 |
0.10% |
-47.73 |
-1.15% |
207.66 |
4.99% |
| 20241202 |
5.24 |
1.55% |
34.56 |
1254.28 |
-3.16 |
-0.05% |
-125.66 |
-2.17% |
163.38 |
2.82% |
| 20241129 |
5.16 |
1.78% |
720.52 |
2191.06 |
20.45 |
0.29% |
520.58 |
7.39% |
179.49 |
2.55% |
| 20241128 |
5.07 |
-0.20% |
756.31 |
1969.75 |
-81.47 |
-0.94% |
48.48 |
0.56% |
789.30 |
9.15% |
| 20241127 |
5.08 |
-0.59% |
154.06 |
1948.71 |
264.46 |
6.02% |
-177.26 |
-4.03% |
66.86 |
1.52% |
| 20241126 |
5.11 |
0.99% |
1419.35 |
1734.95 |
1054.00 |
15.17% |
285.68 |
4.11% |
79.67 |
1.15% |
| 20241125 |
5.06 |
3.05% |
1186.25 |
627.86 |
933.62 |
16.38% |
145.77 |
2.56% |
106.86 |
1.87% |
| 20241122 |
4.91 |
-5.03% |
-779.84 |
-486.28 |
-200.86 |
-3.23% |
-520.71 |
-8.38% |
-58.27 |
-0.94% |
| 20241121 |
5.17 |
1.57% |
-281.95 |
-689.39 |
-102.51 |
-2.12% |
-179.01 |
-3.70% |
-0.43 |
-0.01% |
| 20241120 |
5.09 |
3.46% |
488.97 |
-927.08 |
50.70 |
1.02% |
130.50 |
2.64% |
307.77 |
6.22% |
| 20241119 |
4.92 |
-0.61% |
-944.40 |
-729.34 |
-53.09 |
-0.80% |
-693.92 |
-10.47% |
-197.39 |
-2.98% |
| 20241118 |
4.95 |
-3.51% |
-1549.02 |
-421.94 |
-180.52 |
-2.25% |
-412.71 |
-5.14% |
-955.79 |
-11.89% |
| 20241115 |
5.13 |
-0.39% |
-815.70 |
-419.55 |
-403.97 |
-5.96% |
119.53 |
1.76% |
-531.26 |
-7.84% |
| 20241114 |
5.15 |
-4.98% |
-2478.66 |
-718.96 |
-340.20 |
-4.25% |
-1201.08 |
-15.02% |
-937.38 |
-11.72% |
| 20241113 |
5.42 |
0.37% |
-1642.97 |
872.94 |
248.44 |
1.22% |
-1329.48 |
-6.51% |
-561.93 |
-2.75% |
| 20241112 |
5.40 |
8.43% |
673.25 |
-662.53 |
254.31 |
1.09% |
537.05 |
2.31% |
-118.11 |
-0.51% |
| 20241111 |
4.98 |
1.63% |
-220.27 |
-1771.74 |
-178.13 |
-2.15% |
-534.95 |
-6.44% |
492.81 |
5.94% |
002072凯瑞德 大单资金流向：成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向：成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢？什么是凯瑞德[002072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯瑞德[002072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
