| 002072凯瑞德 今日实时资金流向 |
| 15:00 |
-83.85 |
-190.87 |
0.00 |
| 14:59 |
-83.85 |
-185.55 |
0.00 |
| 14:58 |
-83.85 |
-185.55 |
0.00 |
| 14:57 |
-83.85 |
-185.55 |
0.00 |
| 14:56 |
-46.39 |
-200.23 |
0.00 |
| 14:55 |
-46.39 |
-200.23 |
0.00 |
| 14:54 |
-46.39 |
-204.98 |
0.00 |
| 14:53 |
-46.39 |
-204.98 |
0.00 |
| 14:52 |
-46.39 |
-204.98 |
0.00 |
| 14:51 |
-46.39 |
-204.98 |
0.00 |
| 14:50 |
-46.39 |
-191.10 |
0.00 |
| 14:49 |
-46.39 |
-197.20 |
0.00 |
| 14:48 |
-46.39 |
-206.75 |
0.00 |
| 14:47 |
-46.39 |
-218.92 |
0.00 |
| 14:46 |
-46.39 |
-218.92 |
0.00 |
| 14:45 |
-46.39 |
-218.92 |
0.00 |
| 14:44 |
-46.39 |
-218.92 |
0.00 |
| 14:43 |
-46.39 |
-211.76 |
0.00 |
| 14:42 |
-46.39 |
-220.01 |
0.00 |
| 14:41 |
-46.39 |
-220.01 |
0.00 |
| 14:40 |
-46.39 |
-220.01 |
0.00 |
| 14:39 |
-46.39 |
-230.33 |
0.00 |
| 14:38 |
-46.39 |
-221.60 |
0.00 |
| 14:37 |
-46.39 |
-221.60 |
0.00 |
| 14:36 |
-46.39 |
-197.43 |
0.00 |
| 14:35 |
-46.39 |
-186.66 |
0.00 |
| 14:34 |
-46.39 |
-181.06 |
0.00 |
| 14:33 |
-46.39 |
-186.16 |
0.00 |
| 14:32 |
-46.39 |
-192.48 |
0.00 |
| 14:31 |
-46.39 |
-179.04 |
0.00 |
| 14:30 |
-46.39 |
-159.10 |
0.00 |
| 14:29 |
-46.39 |
-159.10 |
0.00 |
| 14:28 |
-46.39 |
-159.10 |
0.00 |
| 14:27 |
-46.39 |
-159.10 |
0.00 |
| 14:26 |
-46.39 |
-148.35 |
0.00 |
| 14:25 |
-46.39 |
-148.35 |
0.00 |
| 14:24 |
-46.39 |
-148.35 |
0.00 |
| 14:23 |
-46.39 |
-148.35 |
0.00 |
| 14:22 |
-46.39 |
-148.35 |
0.00 |
| 14:21 |
-46.39 |
-125.32 |
0.00 |
| 14:20 |
-46.39 |
-125.32 |
0.00 |
| 14:19 |
-46.39 |
-125.32 |
0.00 |
| 14:18 |
-46.39 |
-132.55 |
0.00 |
| 14:17 |
-46.39 |
-132.55 |
0.00 |
| 14:16 |
-46.39 |
-132.55 |
0.00 |
| 14:15 |
-46.39 |
-132.55 |
0.00 |
| 14:14 |
-46.39 |
-132.55 |
0.00 |
| 14:13 |
-46.39 |
-156.48 |
0.00 |
| 14:12 |
-46.39 |
-156.48 |
0.00 |
| 14:11 |
-46.39 |
-156.48 |
0.00 |
| 14:10 |
-46.39 |
-156.48 |
0.00 |
| 14:09 |
-46.39 |
-153.01 |
0.00 |
| 14:08 |
-46.39 |
-153.01 |
0.00 |
| 14:07 |
-46.39 |
-153.01 |
0.00 |
| 14:06 |
-46.39 |
-153.01 |
0.00 |
| 14:05 |
-46.39 |
-153.01 |
0.00 |
| 14:04 |
-46.39 |
-153.01 |
0.00 |
| 14:03 |
-46.39 |
-153.01 |
0.00 |
| 14:02 |
-46.39 |
-153.01 |
0.00 |
| 14:01 |
-46.39 |
-153.01 |
0.00 |
| 14:00 |
-46.39 |
-153.01 |
0.00 |
| 13:59 |
-46.39 |
-153.01 |
0.00 |
| 13:58 |
-46.39 |
-153.01 |
0.00 |
| 13:57 |
-46.39 |
-135.73 |
0.00 |
| 13:56 |
-46.39 |
-141.45 |
0.00 |
| 13:55 |
-46.39 |
-141.45 |
0.00 |
| 13:54 |
-46.39 |
-146.66 |
0.00 |
| 13:53 |
-46.39 |
-146.66 |
0.00 |
| 13:52 |
-46.39 |
-146.66 |
0.00 |
| 13:51 |
-46.39 |
-146.66 |
0.00 |
| 13:50 |
-46.39 |
-152.44 |
0.00 |
| 13:49 |
-46.39 |
-125.18 |
0.00 |
| 13:48 |
-46.39 |
-125.18 |
0.00 |
| 13:47 |
-46.39 |
-125.18 |
0.00 |
| 13:46 |
-46.39 |
-125.18 |
0.00 |
| 13:45 |
-46.39 |
-125.18 |
0.00 |
| 13:44 |
-46.39 |
-125.18 |
0.00 |
| 13:43 |
-46.39 |
-125.18 |
0.00 |
| 13:42 |
-46.39 |
-132.41 |
0.00 |
| 13:41 |
-46.39 |
-114.41 |
0.00 |
| 13:40 |
-46.39 |
-114.41 |
0.00 |
| 13:39 |
-46.39 |
-114.41 |
0.00 |
| 13:38 |
-46.39 |
-84.06 |
0.00 |
| 13:37 |
-46.39 |
-69.63 |
0.00 |
| 13:36 |
-46.39 |
-69.63 |
0.00 |
| 13:35 |
-46.39 |
-69.63 |
0.00 |
| 13:34 |
-46.39 |
-63.46 |
0.00 |
| 13:33 |
-46.39 |
-63.46 |
0.00 |
| 13:32 |
-46.39 |
-63.46 |
0.00 |
| 13:31 |
-46.39 |
-63.46 |
0.00 |
| 13:30 |
-46.39 |
-55.68 |
0.00 |
| 13:29 |
-46.39 |
-55.68 |
0.00 |
| 13:28 |
-46.39 |
-55.68 |
0.00 |
| 13:27 |
-46.39 |
-55.68 |
0.00 |
| 13:26 |
-46.39 |
-55.68 |
0.00 |
| 13:25 |
-46.39 |
-55.68 |
0.00 |
| 13:24 |
-46.39 |
-55.68 |
0.00 |
| 13:23 |
-46.39 |
-33.63 |
0.00 |
| 13:22 |
-46.39 |
-33.63 |
0.00 |
| 13:21 |
0.00 |
-33.63 |
0.00 |
| 13:20 |
0.00 |
-33.63 |
0.00 |
| 13:19 |
0.00 |
-33.63 |
0.00 |
| 13:18 |
0.00 |
-33.63 |
0.00 |
| 13:17 |
0.00 |
-33.63 |
0.00 |
| 13:16 |
0.00 |
-33.63 |
0.00 |
| 13:15 |
0.00 |
-33.63 |
0.00 |
| 13:14 |
0.00 |
-13.37 |
0.00 |
| 13:13 |
0.00 |
-13.37 |
0.00 |
| 13:12 |
0.00 |
-13.37 |
0.00 |
| 13:11 |
0.00 |
-13.37 |
0.00 |
| 13:10 |
0.00 |
-13.37 |
0.00 |
| 13:09 |
0.00 |
-13.37 |
0.00 |
| 13:08 |
0.00 |
-13.37 |
0.00 |
| 13:07 |
0.00 |
-13.37 |
0.00 |
| 13:06 |
0.00 |
-13.37 |
0.00 |
| 13:05 |
0.00 |
-13.37 |
0.00 |
| 13:04 |
0.00 |
-13.37 |
0.00 |
| 13:03 |
0.00 |
-13.37 |
0.00 |
| 13:02 |
0.00 |
-13.37 |
0.00 |
| 13:01 |
0.00 |
3.88 |
0.00 |
| 11:30 |
0.00 |
11.42 |
0.00 |
| 11:29 |
0.00 |
11.42 |
0.00 |
| 11:28 |
0.00 |
11.42 |
0.00 |
| 11:27 |
0.00 |
11.42 |
0.00 |
| 11:26 |
0.00 |
11.42 |
0.00 |
| 11:25 |
0.00 |
11.42 |
0.00 |
| 11:24 |
0.00 |
-10.54 |
0.00 |
| 11:23 |
0.00 |
-10.54 |
0.00 |
| 11:22 |
0.00 |
-10.54 |
0.00 |
| 11:21 |
0.00 |
-4.70 |
0.00 |
| 11:20 |
0.00 |
-4.70 |
0.00 |
| 11:19 |
0.00 |
-4.70 |
0.00 |
| 11:18 |
0.00 |
-4.70 |
0.00 |
| 11:17 |
0.00 |
-4.70 |
0.00 |
| 11:16 |
0.00 |
-4.70 |
0.00 |
| 11:15 |
0.00 |
-4.70 |
0.00 |
| 11:14 |
0.00 |
-4.70 |
0.00 |
| 11:13 |
0.00 |
-4.70 |
0.00 |
| 11:12 |
0.00 |
-4.70 |
0.00 |
| 11:11 |
0.00 |
16.08 |
0.00 |
| 11:10 |
0.00 |
16.08 |
0.00 |
| 11:09 |
0.00 |
58.62 |
0.00 |
| 11:08 |
0.00 |
58.62 |
0.00 |
| 11:07 |
0.00 |
64.56 |
0.00 |
| 11:06 |
0.00 |
64.56 |
0.00 |
| 11:05 |
0.00 |
58.68 |
0.00 |
| 11:04 |
0.00 |
64.70 |
0.00 |
| 11:03 |
0.00 |
64.70 |
0.00 |
| 11:02 |
0.00 |
64.70 |
0.00 |
| 11:01 |
0.00 |
64.70 |
0.00 |
| 11:00 |
0.00 |
64.70 |
0.00 |
| 10:59 |
0.00 |
64.70 |
0.00 |
| 10:58 |
0.00 |
47.82 |
0.00 |
| 10:57 |
0.00 |
47.82 |
0.00 |
| 10:56 |
0.00 |
47.82 |
0.00 |
| 10:55 |
0.00 |
47.82 |
0.00 |
| 10:54 |
0.00 |
66.29 |
0.00 |
| 10:53 |
0.00 |
66.29 |
0.00 |
| 10:52 |
0.00 |
66.29 |
0.00 |
| 10:51 |
0.00 |
66.29 |
0.00 |
| 10:50 |
0.00 |
66.29 |
0.00 |
| 10:49 |
0.00 |
35.18 |
0.00 |
| 10:48 |
0.00 |
40.59 |
0.00 |
| 10:47 |
0.00 |
35.47 |
0.00 |
| 10:46 |
0.00 |
41.80 |
0.00 |
| 10:45 |
0.00 |
41.80 |
0.00 |
| 10:44 |
0.00 |
41.80 |
0.00 |
| 10:43 |
0.00 |
41.80 |
0.00 |
| 10:42 |
0.00 |
41.80 |
0.00 |
| 10:41 |
0.00 |
41.80 |
0.00 |
| 10:40 |
0.00 |
27.10 |
0.00 |
| 10:39 |
0.00 |
20.46 |
0.00 |
| 10:38 |
0.00 |
20.46 |
0.00 |
| 10:37 |
0.00 |
13.83 |
0.00 |
| 10:36 |
0.00 |
23.65 |
0.00 |
| 10:35 |
0.00 |
23.65 |
0.00 |
| 10:34 |
0.00 |
23.65 |
0.00 |
| 10:33 |
0.00 |
57.55 |
0.00 |
| 10:32 |
0.00 |
57.55 |
0.00 |
| 10:31 |
0.00 |
47.67 |
0.00 |
| 10:30 |
0.00 |
30.08 |
0.00 |
| 10:29 |
0.00 |
36.94 |
0.00 |
| 10:28 |
0.00 |
50.16 |
0.00 |
| 10:27 |
0.00 |
64.34 |
0.00 |
| 10:26 |
0.00 |
78.54 |
0.00 |
| 10:25 |
0.00 |
90.62 |
0.00 |
| 10:24 |
0.00 |
104.84 |
0.00 |
| 10:23 |
0.00 |
104.84 |
0.00 |
| 10:22 |
0.00 |
122.10 |
0.00 |
| 10:21 |
0.00 |
130.12 |
0.00 |
| 10:20 |
0.00 |
119.94 |
0.00 |
| 10:19 |
0.00 |
127.53 |
0.00 |
| 10:18 |
0.00 |
122.00 |
0.00 |
| 10:17 |
0.00 |
101.93 |
0.00 |
| 10:16 |
0.00 |
89.45 |
0.00 |
| 10:15 |
0.00 |
81.83 |
0.00 |
| 10:14 |
0.00 |
81.83 |
0.00 |
| 10:13 |
0.00 |
81.83 |
0.00 |
| 10:12 |
0.00 |
81.83 |
0.00 |
| 10:11 |
0.00 |
81.83 |
0.00 |
| 10:10 |
0.00 |
81.83 |
0.00 |
| 10:09 |
0.00 |
93.74 |
0.00 |
| 10:08 |
0.00 |
93.74 |
0.00 |
| 10:07 |
0.00 |
93.74 |
0.00 |
| 10:06 |
0.00 |
77.97 |
0.00 |
| 10:05 |
0.00 |
77.97 |
0.00 |
| 10:04 |
0.00 |
45.25 |
0.00 |
| 10:03 |
0.00 |
27.24 |
0.00 |
| 10:02 |
0.00 |
27.24 |
0.00 |
| 10:01 |
0.00 |
27.24 |
0.00 |
| 10:00 |
0.00 |
27.24 |
0.00 |
| 09:59 |
0.00 |
32.61 |
0.00 |
| 09:58 |
0.00 |
32.61 |
0.00 |
| 09:57 |
0.00 |
5.85 |
0.00 |
| 09:56 |
0.00 |
-23.29 |
0.00 |
| 09:55 |
0.00 |
-15.97 |
0.00 |
| 09:54 |
0.00 |
-15.97 |
0.00 |
| 09:53 |
0.00 |
-15.97 |
0.00 |
| 09:52 |
0.00 |
-2.86 |
0.00 |
| 09:51 |
0.00 |
-2.86 |
0.00 |
| 09:50 |
0.00 |
17.58 |
0.00 |
| 09:49 |
0.00 |
26.17 |
0.00 |
| 09:48 |
0.00 |
1.11 |
0.00 |
| 09:47 |
0.00 |
-7.21 |
0.00 |
| 09:46 |
0.00 |
1.02 |
0.00 |
| 09:45 |
0.00 |
-22.53 |
0.00 |
| 09:44 |
0.00 |
-22.53 |
0.00 |
| 09:43 |
0.00 |
-22.53 |
0.00 |
| 09:42 |
0.00 |
-39.86 |
0.00 |
| 09:41 |
0.00 |
-39.86 |
0.00 |
| 09:40 |
0.00 |
-30.33 |
0.00 |
| 09:39 |
0.00 |
-30.33 |
0.00 |
| 09:38 |
0.00 |
-30.33 |
0.00 |
| 09:37 |
0.00 |
-30.33 |
0.00 |
| 09:36 |
0.00 |
-30.33 |
0.00 |
| 09:35 |
0.00 |
-30.33 |
0.00 |
| 09:34 |
0.00 |
-30.33 |
0.00 |
| 09:33 |
0.00 |
-39.51 |
0.00 |
| 09:32 |
0.00 |
-39.51 |
0.00 |
| 09:31 |
0.00 |
-25.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-83.85万元 |
成交额占比：-2.31% |
| 中单资金：-190.87万元 |
成交额占比：-5.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.18 |
-0.83% |
-534.60 |
-77.75 |
-83.85 |
-2.31% |
-190.87 |
-5.25% |
-259.88 |
-7.15% |
| 20251211 |
7.24 |
-0.55% |
74.14 |
-113.90 |
113.64 |
2.77% |
226.52 |
5.51% |
-266.02 |
-6.47% |
| 20251210 |
7.28 |
-2.93% |
-721.42 |
-191.79 |
-69.98 |
-1.78% |
-175.97 |
-4.47% |
-475.47 |
-12.08% |
| 20251209 |
7.50 |
0.27% |
118.35 |
-277.25 |
75.21 |
1.52% |
-15.81 |
-0.32% |
58.95 |
1.19% |
| 20251208 |
7.48 |
4.47% |
105.05 |
-468.41 |
-112.77 |
-1.70% |
514.84 |
7.76% |
-297.02 |
-4.48% |
| 20251205 |
7.16 |
1.42% |
351.95 |
-541.17 |
-120.00 |
-3.01% |
81.01 |
2.03% |
390.94 |
9.80% |
| 20251204 |
7.06 |
-0.56% |
-478.77 |
112.47 |
35.75 |
0.70% |
-254.30 |
-4.99% |
-260.22 |
-5.11% |
| 20251203 |
7.10 |
-3.79% |
-388.94 |
-92.50 |
-155.44 |
-2.83% |
-5.48 |
-0.10% |
-228.02 |
-4.15% |
| 20251202 |
7.38 |
-2.51% |
-579.58 |
165.39 |
-115.95 |
-2.44% |
-179.10 |
-3.77% |
-284.53 |
-5.99% |
| 20251201 |
7.57 |
-1.82% |
-1082.56 |
299.28 |
-185.53 |
-3.05% |
-546.25 |
-8.99% |
-350.78 |
-5.77% |
| 20251128 |
7.71 |
6.93% |
1785.30 |
626.48 |
533.64 |
6.52% |
839.71 |
10.27% |
411.95 |
5.04% |
| 20251127 |
7.21 |
0.28% |
-27.64 |
83.64 |
-169.22 |
-5.45% |
-18.47 |
-0.59% |
160.05 |
5.16% |
| 20251126 |
7.19 |
-2.18% |
-467.97 |
517.56 |
102.45 |
2.50% |
-157.05 |
-3.83% |
-413.37 |
-10.07% |
| 20251125 |
7.35 |
0.96% |
210.31 |
393.14 |
17.94 |
0.45% |
58.57 |
1.47% |
133.80 |
3.37% |
| 20251124 |
7.28 |
5.05% |
724.08 |
799.93 |
141.67 |
2.37% |
455.44 |
7.61% |
126.97 |
2.12% |
| 20251121 |
6.93 |
-6.22% |
-933.07 |
1016.20 |
-9.20 |
-0.16% |
-620.47 |
-10.71% |
-303.40 |
-5.24% |
| 20251120 |
7.39 |
0.27% |
-207.62 |
1092.49 |
264.70 |
4.25% |
-322.60 |
-5.18% |
-149.72 |
-2.41% |
| 20251119 |
7.37 |
-7.87% |
-1432.42 |
1103.33 |
-21.97 |
-0.28% |
-272.27 |
-3.46% |
-1138.18 |
-14.47% |
| 20251118 |
8.00 |
2.56% |
859.99 |
969.60 |
424.73 |
7.08% |
279.24 |
4.66% |
156.02 |
2.60% |
| 20251117 |
7.80 |
2.09% |
809.14 |
610.69 |
357.94 |
5.42% |
339.78 |
5.14% |
111.42 |
1.69% |
| 20251114 |
7.64 |
0.00% |
86.07 |
219.68 |
67.09 |
2.17% |
-74.02 |
-2.39% |
93.00 |
3.00% |
| 20251113 |
7.64 |
0.92% |
587.08 |
241.11 |
275.54 |
6.48% |
254.76 |
5.99% |
56.78 |
1.33% |
| 20251112 |
7.57 |
0.40% |
-36.93 |
-98.65 |
-155.70 |
-4.01% |
121.30 |
3.13% |
-2.53 |
-0.07% |
| 20251111 |
7.54 |
0.27% |
262.93 |
199.05 |
65.82 |
1.91% |
163.48 |
4.73% |
33.63 |
0.97% |
| 20251110 |
7.52 |
0.80% |
-105.89 |
203.21 |
-33.07 |
-0.94% |
-361.31 |
-10.27% |
288.49 |
8.20% |
| 20251107 |
7.46 |
-0.13% |
278.15 |
94.08 |
88.52 |
3.38% |
-37.65 |
-1.44% |
227.28 |
8.68% |
| 20251106 |
7.47 |
-1.97% |
-683.13 |
232.53 |
-64.22 |
-1.99% |
-186.60 |
-5.79% |
-432.31 |
-13.42% |
| 20251105 |
7.62 |
1.87% |
778.79 |
187.08 |
142.00 |
4.97% |
169.60 |
5.93% |
467.19 |
16.34% |
| 20251104 |
7.48 |
-0.53% |
-64.53 |
-2.72 |
69.98 |
1.84% |
-259.33 |
-6.82% |
124.82 |
3.28% |
| 20251103 |
7.52 |
0.13% |
-380.92 |
17.74 |
-142.20 |
-3.67% |
-303.76 |
-7.84% |
65.04 |
1.68% |
002072凯瑞德 大单资金流向：成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向：成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢？什么是凯瑞德[002072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯瑞德[002072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
