002072凯瑞德 今日实时资金流向 |
15:00 |
254.31 |
537.05 |
0.00 |
14:59 |
211.87 |
480.19 |
0.00 |
14:58 |
211.87 |
480.19 |
0.00 |
14:57 |
211.87 |
480.19 |
0.00 |
14:56 |
211.87 |
467.54 |
0.00 |
14:55 |
211.87 |
466.67 |
0.00 |
14:54 |
171.75 |
489.10 |
0.00 |
14:53 |
171.75 |
495.31 |
0.00 |
14:52 |
66.94 |
501.94 |
0.00 |
14:51 |
66.94 |
496.54 |
0.00 |
14:50 |
66.94 |
509.76 |
0.00 |
14:49 |
112.27 |
486.28 |
0.00 |
14:48 |
112.27 |
538.79 |
0.00 |
14:47 |
112.27 |
532.95 |
0.00 |
14:46 |
263.71 |
532.89 |
0.00 |
14:45 |
188.69 |
495.22 |
0.00 |
14:44 |
299.09 |
499.61 |
0.00 |
14:43 |
343.74 |
416.42 |
0.00 |
14:42 |
462.83 |
395.72 |
0.00 |
14:41 |
496.86 |
391.21 |
0.00 |
14:40 |
482.08 |
307.55 |
0.00 |
14:39 |
1723.41 |
374.32 |
0.00 |
14:38 |
1761.71 |
440.90 |
0.00 |
14:37 |
1761.71 |
440.90 |
0.00 |
14:36 |
1761.71 |
440.90 |
0.00 |
14:35 |
1761.71 |
440.90 |
0.00 |
14:34 |
1761.71 |
450.55 |
0.00 |
14:33 |
1761.71 |
450.55 |
0.00 |
14:32 |
1761.71 |
450.55 |
0.00 |
14:31 |
1761.71 |
450.55 |
0.00 |
14:30 |
1761.71 |
456.03 |
0.00 |
14:29 |
1761.71 |
456.03 |
0.00 |
14:28 |
1761.71 |
461.51 |
0.00 |
14:27 |
1761.71 |
468.03 |
0.00 |
14:26 |
1761.71 |
468.03 |
0.00 |
14:25 |
1761.71 |
487.65 |
0.00 |
14:24 |
1761.71 |
487.65 |
0.00 |
14:23 |
1761.71 |
487.65 |
0.00 |
14:22 |
1761.71 |
487.65 |
0.00 |
14:21 |
1761.71 |
504.09 |
0.00 |
14:20 |
1761.71 |
521.35 |
0.00 |
14:19 |
1761.71 |
585.80 |
0.00 |
14:18 |
1761.71 |
629.04 |
0.00 |
14:17 |
1761.71 |
639.83 |
0.00 |
14:16 |
1797.33 |
639.83 |
0.00 |
14:15 |
1797.33 |
680.93 |
0.00 |
14:14 |
1797.33 |
680.93 |
0.00 |
14:13 |
1797.33 |
680.93 |
0.00 |
14:12 |
1797.33 |
680.93 |
0.00 |
14:11 |
1797.33 |
680.93 |
0.00 |
14:10 |
1797.33 |
680.93 |
0.00 |
14:09 |
1797.33 |
680.93 |
0.00 |
14:08 |
1797.33 |
680.93 |
0.00 |
14:07 |
1797.33 |
680.93 |
0.00 |
14:06 |
1797.33 |
692.33 |
0.00 |
14:05 |
1797.33 |
692.33 |
0.00 |
14:04 |
1797.33 |
692.33 |
0.00 |
14:03 |
1797.33 |
692.33 |
0.00 |
14:02 |
1797.33 |
715.35 |
0.00 |
14:01 |
1797.33 |
715.35 |
0.00 |
14:00 |
1797.33 |
715.35 |
0.00 |
13:59 |
1797.33 |
720.83 |
0.00 |
13:58 |
1797.33 |
720.83 |
0.00 |
13:57 |
1797.33 |
720.83 |
0.00 |
13:56 |
1797.33 |
726.09 |
0.00 |
13:55 |
1797.33 |
726.09 |
0.00 |
13:54 |
1797.33 |
726.09 |
0.00 |
13:53 |
1797.33 |
726.09 |
0.00 |
13:52 |
1797.33 |
745.60 |
0.00 |
13:51 |
1797.33 |
745.60 |
0.00 |
13:50 |
1797.33 |
745.60 |
0.00 |
13:49 |
1797.33 |
773.00 |
0.00 |
13:48 |
1797.33 |
773.00 |
0.00 |
13:47 |
1797.33 |
773.00 |
0.00 |
13:46 |
1830.76 |
790.15 |
0.00 |
13:45 |
1830.76 |
806.59 |
0.00 |
13:44 |
1830.76 |
822.98 |
0.00 |
13:43 |
1830.76 |
829.28 |
0.00 |
13:42 |
1830.76 |
829.28 |
0.00 |
13:41 |
1830.76 |
829.28 |
0.00 |
13:40 |
1830.76 |
834.76 |
0.00 |
13:39 |
1830.76 |
834.76 |
0.00 |
13:38 |
1830.76 |
834.76 |
0.00 |
13:37 |
1830.76 |
834.76 |
0.00 |
13:36 |
1830.76 |
834.76 |
0.00 |
13:35 |
1830.76 |
843.53 |
0.00 |
13:34 |
1830.76 |
843.53 |
0.00 |
13:33 |
1830.76 |
843.53 |
0.00 |
13:32 |
1830.76 |
843.53 |
0.00 |
13:31 |
1830.76 |
849.01 |
0.00 |
13:30 |
1830.76 |
849.01 |
0.00 |
13:29 |
1830.76 |
849.01 |
0.00 |
13:28 |
1830.76 |
849.01 |
0.00 |
13:27 |
1830.76 |
849.01 |
0.00 |
13:26 |
1830.76 |
869.06 |
0.00 |
13:25 |
1830.76 |
869.06 |
0.00 |
13:24 |
1830.76 |
869.06 |
0.00 |
13:23 |
1861.18 |
880.02 |
0.00 |
13:22 |
1861.18 |
880.02 |
0.00 |
13:21 |
1861.18 |
880.02 |
0.00 |
13:20 |
1861.18 |
890.98 |
0.00 |
13:19 |
1861.18 |
896.24 |
0.00 |
13:18 |
1861.18 |
896.24 |
0.00 |
13:17 |
1861.18 |
907.20 |
0.00 |
13:16 |
1861.18 |
923.70 |
0.00 |
13:15 |
1861.18 |
938.49 |
0.00 |
13:14 |
1861.18 |
988.36 |
0.00 |
13:13 |
1861.18 |
1004.80 |
0.00 |
13:12 |
1861.18 |
1004.80 |
0.00 |
13:11 |
1861.18 |
1004.80 |
0.00 |
13:10 |
1861.18 |
1004.80 |
0.00 |
13:09 |
1919.15 |
1052.64 |
0.00 |
13:08 |
612.20 |
968.00 |
0.00 |
13:07 |
612.20 |
953.86 |
0.00 |
13:06 |
575.09 |
953.86 |
0.00 |
13:05 |
626.76 |
946.58 |
0.00 |
13:04 |
588.88 |
930.22 |
0.00 |
13:03 |
588.88 |
933.15 |
0.00 |
13:02 |
588.88 |
938.59 |
0.00 |
13:01 |
588.88 |
901.94 |
0.00 |
11:30 |
588.88 |
853.46 |
0.00 |
11:29 |
588.88 |
858.87 |
0.00 |
11:28 |
588.88 |
849.38 |
0.00 |
11:27 |
588.88 |
858.12 |
0.00 |
11:26 |
588.88 |
899.44 |
0.00 |
11:25 |
588.88 |
909.45 |
0.00 |
11:24 |
588.88 |
884.93 |
0.00 |
11:23 |
588.88 |
884.93 |
0.00 |
11:22 |
588.88 |
891.91 |
0.00 |
11:21 |
588.88 |
881.71 |
0.00 |
11:20 |
588.88 |
881.71 |
0.00 |
11:19 |
588.88 |
889.80 |
0.00 |
11:18 |
588.88 |
896.07 |
0.00 |
11:17 |
588.88 |
896.07 |
0.00 |
11:16 |
588.88 |
940.55 |
0.00 |
11:15 |
588.88 |
940.55 |
0.00 |
11:14 |
588.88 |
956.69 |
0.00 |
11:13 |
588.88 |
946.39 |
0.00 |
11:12 |
588.88 |
938.84 |
0.00 |
11:11 |
588.88 |
933.45 |
0.00 |
11:10 |
588.88 |
933.45 |
0.00 |
11:09 |
588.88 |
933.98 |
0.00 |
11:08 |
588.88 |
933.98 |
0.00 |
11:07 |
588.88 |
939.61 |
0.00 |
11:06 |
588.88 |
936.69 |
0.00 |
11:05 |
588.88 |
940.49 |
0.00 |
11:04 |
588.88 |
935.15 |
0.00 |
11:03 |
588.88 |
920.34 |
0.00 |
11:02 |
588.88 |
915.02 |
0.00 |
11:01 |
588.88 |
928.40 |
0.00 |
11:00 |
588.88 |
928.40 |
0.00 |
10:59 |
588.88 |
921.26 |
0.00 |
10:58 |
588.88 |
906.31 |
0.00 |
10:57 |
588.88 |
896.01 |
0.00 |
10:56 |
588.88 |
896.01 |
0.00 |
10:55 |
588.88 |
896.01 |
0.00 |
10:54 |
588.88 |
923.91 |
0.00 |
10:53 |
588.88 |
923.91 |
0.00 |
10:52 |
636.67 |
923.91 |
0.00 |
10:51 |
636.67 |
914.55 |
0.00 |
10:50 |
636.67 |
919.87 |
0.00 |
10:49 |
636.67 |
916.98 |
0.00 |
10:48 |
636.67 |
926.04 |
0.00 |
10:47 |
636.67 |
926.04 |
0.00 |
10:46 |
636.67 |
945.96 |
0.00 |
10:45 |
605.08 |
953.96 |
0.00 |
10:44 |
605.08 |
932.92 |
0.00 |
10:43 |
605.08 |
932.92 |
0.00 |
10:42 |
605.08 |
944.92 |
0.00 |
10:41 |
605.08 |
955.51 |
0.00 |
10:40 |
563.38 |
986.64 |
0.00 |
10:39 |
563.38 |
1050.90 |
0.00 |
10:38 |
563.38 |
1058.66 |
0.00 |
10:37 |
605.39 |
1058.66 |
0.00 |
10:36 |
605.39 |
1066.00 |
0.00 |
10:35 |
605.39 |
1078.80 |
0.00 |
10:34 |
605.39 |
1061.37 |
0.00 |
10:33 |
605.39 |
1072.08 |
0.00 |
10:32 |
607.17 |
927.50 |
0.00 |
10:31 |
562.32 |
918.10 |
0.00 |
10:30 |
562.32 |
910.59 |
0.00 |
10:29 |
562.32 |
921.27 |
0.00 |
10:28 |
562.32 |
921.27 |
0.00 |
10:27 |
643.46 |
889.98 |
0.00 |
10:26 |
276.45 |
731.95 |
0.00 |
10:25 |
276.45 |
745.84 |
0.00 |
10:24 |
276.45 |
737.43 |
0.00 |
10:23 |
276.45 |
737.43 |
0.00 |
10:22 |
276.45 |
737.43 |
0.00 |
10:21 |
276.45 |
737.43 |
0.00 |
10:20 |
331.78 |
724.33 |
0.00 |
10:19 |
331.78 |
687.62 |
0.00 |
10:18 |
331.78 |
679.84 |
0.00 |
10:17 |
379.96 |
695.24 |
0.00 |
10:16 |
379.96 |
668.72 |
0.00 |
10:15 |
379.96 |
668.72 |
0.00 |
10:14 |
379.96 |
668.87 |
0.00 |
10:13 |
379.96 |
662.50 |
0.00 |
10:12 |
379.96 |
712.03 |
0.00 |
10:11 |
379.96 |
726.74 |
0.00 |
10:10 |
214.46 |
606.21 |
0.00 |
10:09 |
214.46 |
583.56 |
0.00 |
10:08 |
164.40 |
603.59 |
0.00 |
10:07 |
164.40 |
582.31 |
0.00 |
10:06 |
105.47 |
504.31 |
0.00 |
10:05 |
105.47 |
506.50 |
0.00 |
10:04 |
105.47 |
523.34 |
0.00 |
10:03 |
105.47 |
487.07 |
0.00 |
10:02 |
105.47 |
543.19 |
0.00 |
10:01 |
105.47 |
543.19 |
0.00 |
10:00 |
105.47 |
546.04 |
0.00 |
09:59 |
105.47 |
580.39 |
0.00 |
09:58 |
105.47 |
579.33 |
0.00 |
09:57 |
105.47 |
597.16 |
0.00 |
09:56 |
105.47 |
571.59 |
0.00 |
09:55 |
105.47 |
395.37 |
0.00 |
09:54 |
140.99 |
393.28 |
0.00 |
09:53 |
140.99 |
341.80 |
0.00 |
09:52 |
140.99 |
330.33 |
0.00 |
09:51 |
172.07 |
322.55 |
0.00 |
09:50 |
207.38 |
376.61 |
0.00 |
09:49 |
28.30 |
318.47 |
0.00 |
09:48 |
28.30 |
301.89 |
0.00 |
09:47 |
28.30 |
299.24 |
0.00 |
09:46 |
198.17 |
244.80 |
0.00 |
09:45 |
203.95 |
230.40 |
0.00 |
09:44 |
203.95 |
240.92 |
0.00 |
09:43 |
158.96 |
267.69 |
0.00 |
09:42 |
119.36 |
243.41 |
0.00 |
09:41 |
119.36 |
164.09 |
0.00 |
09:40 |
119.36 |
112.99 |
0.00 |
09:39 |
119.36 |
85.54 |
0.00 |
09:38 |
-22.42 |
34.18 |
0.00 |
09:37 |
-53.39 |
-13.27 |
0.00 |
09:36 |
-53.39 |
-13.47 |
0.00 |
09:35 |
-53.39 |
-1.38 |
0.00 |
09:34 |
5.90 |
35.21 |
0.00 |
09:33 |
-34.05 |
-49.92 |
0.00 |
09:32 |
0.00 |
6.19 |
0.00 |
09:31 |
0.00 |
1.07 |
0.00 |
09:30 |
0.00 |
4.47 |
0.00 |
|
大单资金:254.31万元 |
成交额占比:1.09% |
中单资金:537.05万元 |
成交额占比:2.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
5.40 |
8.43% |
673.25 |
-662.53 |
254.31 |
1.09% |
537.05 |
2.31% |
-118.11 |
-0.51% |
20241111 |
4.98 |
1.63% |
-220.27 |
-1771.74 |
-178.13 |
-2.15% |
-534.95 |
-6.44% |
492.81 |
5.94% |
20241108 |
4.90 |
-1.21% |
-1582.69 |
-2064.13 |
-703.38 |
-8.49% |
-748.95 |
-9.03% |
-130.36 |
-1.57% |
20241107 |
4.96 |
4.86% |
3377.07 |
-2346.90 |
1251.70 |
10.96% |
1007.38 |
8.82% |
1117.99 |
9.79% |
20241106 |
4.73 |
-0.84% |
-1956.30 |
-4432.74 |
-1287.03 |
-16.07% |
-590.17 |
-7.37% |
-79.10 |
-0.99% |
20241105 |
4.77 |
0.42% |
-969.54 |
8009.35 |
-854.90 |
-10.50% |
-258.79 |
-3.18% |
144.15 |
1.77% |
20241104 |
4.75 |
1.93% |
5.04 |
4954.99 |
-470.52 |
-6.15% |
-96.98 |
-1.27% |
572.54 |
7.49% |
20241101 |
4.66 |
-7.54% |
-2958.83 |
2226.80 |
-986.15 |
-7.76% |
-1150.01 |
-9.04% |
-822.67 |
-6.47% |
20241031 |
5.04 |
-4.73% |
-2624.53 |
2601.14 |
-834.14 |
-3.98% |
-1111.35 |
-5.31% |
-679.04 |
-3.24% |
20241030 |
5.29 |
-5.70% |
14177.69 |
4380.03 |
11155.06 |
44.39% |
852.54 |
3.39% |
2170.09 |
8.64% |
20241029 |
5.61 |
-9.95% |
-6796.40 |
-6908.95 |
-3909.26 |
-12.39% |
-2574.30 |
-8.16% |
-312.84 |
-0.99% |
20241028 |
6.23 |
9.88% |
-6057.27 |
-2800.48 |
-3198.71 |
-9.42% |
-2578.00 |
-7.59% |
-280.56 |
-0.83% |
20241025 |
5.67 |
0.53% |
-3095.01 |
132.76 |
-611.81 |
-2.53% |
-1027.57 |
-4.25% |
-1455.63 |
-6.02% |
20241024 |
5.64 |
9.94% |
1111.55 |
741.59 |
944.75 |
8.61% |
477.14 |
4.35% |
-310.34 |
-2.83% |
20241023 |
5.13 |
2.60% |
-252.65 |
-152.66 |
-133.92 |
-1.69% |
265.99 |
3.35% |
-384.72 |
-4.85% |
20241022 |
5.00 |
3.31% |
1137.72 |
-177.41 |
199.21 |
3.31% |
124.74 |
2.07% |
813.77 |
13.53% |
20241021 |
4.84 |
-1.22% |
-793.50 |
-151.76 |
-265.47 |
-5.17% |
-444.33 |
-8.66% |
-83.70 |
-1.63% |
20241018 |
4.90 |
0.20% |
-507.25 |
80.39 |
-2.98 |
-0.06% |
-189.91 |
-3.63% |
-314.36 |
-6.00% |
20241017 |
4.89 |
2.30% |
124.81 |
-88.72 |
50.50 |
0.92% |
143.57 |
2.62% |
-69.26 |
-1.26% |
20241016 |
4.78 |
-2.85% |
-766.10 |
-309.90 |
-158.67 |
-3.20% |
-293.90 |
-5.93% |
-313.53 |
-6.32% |
20241015 |
4.92 |
2.50% |
91.07 |
-536.30 |
224.86 |
3.47% |
43.20 |
0.67% |
-176.99 |
-2.73% |
20241014 |
4.80 |
2.56% |
69.51 |
-939.69 |
-33.32 |
-0.85% |
-45.56 |
-1.16% |
148.39 |
3.78% |
20241011 |
4.68 |
-6.02% |
-1389.76 |
-720.52 |
-172.09 |
-3.08% |
-549.22 |
-9.83% |
-668.45 |
-11.96% |
20241010 |
4.98 |
4.18% |
-907.20 |
-580.01 |
-170.68 |
-1.78% |
-423.34 |
-4.42% |
-313.18 |
-3.27% |
20241009 |
4.78 |
-9.13% |
-983.98 |
-280.33 |
-385.07 |
-3.56% |
-444.86 |
-4.11% |
-154.05 |
-1.42% |
20241008 |
5.26 |
6.26% |
31.77 |
662.59 |
-178.53 |
-1.68% |
-283.34 |
-2.67% |
493.64 |
4.66% |
20240930 |
4.95 |
10.00% |
658.98 |
-60.82 |
185.85 |
2.03% |
45.91 |
0.50% |
427.22 |
4.67% |
20240927 |
4.50 |
2.51% |
-106.15 |
-1170.94 |
-31.58 |
-0.38% |
-47.59 |
-0.57% |
-26.98 |
-0.32% |
20240926 |
4.39 |
5.78% |
1155.50 |
-1273.35 |
129.00 |
1.33% |
528.70 |
5.44% |
497.80 |
5.12% |
20240925 |
4.15 |
4.80% |
2038.13 |
-1563.34 |
557.85 |
4.71% |
946.45 |
7.99% |
533.83 |
4.50% |
002072凯瑞德 大单资金流向:成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向:成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢?什么是凯瑞德[002072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯瑞德[002072]资金流向的计算方法不同,所以数据会有不一致的情况。
|