002067景兴纸业 今日实时资金流向 |
15:00 |
-2718.62 |
-2491.53 |
-347.94 |
14:59 |
-2594.24 |
-2446.45 |
-340.42 |
14:58 |
-2594.24 |
-2446.45 |
-340.42 |
14:57 |
-2594.24 |
-2446.45 |
-339.59 |
14:56 |
-2594.24 |
-2406.82 |
-344.68 |
14:55 |
-2594.24 |
-2416.07 |
-349.35 |
14:54 |
-2570.20 |
-2378.31 |
-347.50 |
14:53 |
-2462.20 |
-2396.20 |
-347.81 |
14:52 |
-2462.20 |
-2377.90 |
-347.43 |
14:51 |
-2462.20 |
-2361.70 |
-347.65 |
14:50 |
-2462.20 |
-2361.70 |
-344.75 |
14:49 |
-2462.20 |
-2342.47 |
-338.34 |
14:48 |
-2462.20 |
-2337.69 |
-335.66 |
14:47 |
-2462.20 |
-2344.09 |
-335.32 |
14:46 |
-2358.59 |
-2351.89 |
-325.65 |
14:45 |
-2358.59 |
-2345.67 |
-331.47 |
14:44 |
-2358.59 |
-2347.85 |
-336.61 |
14:43 |
-2358.59 |
-2351.76 |
-330.53 |
14:42 |
-2323.01 |
-2384.75 |
-319.98 |
14:41 |
-2286.91 |
-2360.89 |
-307.17 |
14:40 |
-2286.91 |
-2333.92 |
-281.63 |
14:39 |
-2216.30 |
-2284.72 |
-275.54 |
14:38 |
-2187.42 |
-2263.02 |
-271.40 |
14:37 |
-2158.54 |
-2250.21 |
-269.43 |
14:36 |
-2158.54 |
-2234.06 |
-265.35 |
14:35 |
-2158.54 |
-2214.45 |
-268.08 |
14:34 |
-2158.54 |
-2214.45 |
-267.83 |
14:33 |
-2158.54 |
-2214.45 |
-267.29 |
14:32 |
-2158.54 |
-2204.71 |
-269.14 |
14:31 |
-2158.54 |
-2204.71 |
-270.13 |
14:30 |
-2158.54 |
-2218.57 |
-270.89 |
14:29 |
-2158.54 |
-2218.57 |
-274.78 |
14:28 |
-2158.54 |
-2208.39 |
-278.04 |
14:27 |
-2158.54 |
-2208.39 |
-277.31 |
14:26 |
-2158.54 |
-2204.78 |
-279.41 |
14:25 |
-2158.54 |
-2204.78 |
-281.80 |
14:24 |
-2158.54 |
-2228.38 |
-282.21 |
14:23 |
-2158.54 |
-2220.85 |
-283.47 |
14:22 |
-2158.54 |
-2228.10 |
-280.15 |
14:21 |
-2199.25 |
-2223.11 |
-274.83 |
14:20 |
-2199.25 |
-2227.16 |
-274.98 |
14:19 |
-2199.25 |
-2216.91 |
-268.65 |
14:18 |
-2199.25 |
-2206.70 |
-266.15 |
14:17 |
-2199.25 |
-2201.27 |
-265.76 |
14:16 |
-2199.25 |
-2196.06 |
-265.11 |
14:15 |
-2199.25 |
-2190.63 |
-265.47 |
14:14 |
-2199.25 |
-2190.63 |
-263.77 |
14:13 |
-2199.25 |
-2183.14 |
-262.43 |
14:12 |
-2199.25 |
-2185.26 |
-262.61 |
14:11 |
-2199.25 |
-2181.64 |
-261.86 |
14:10 |
-2199.25 |
-2181.64 |
-251.87 |
14:09 |
-2199.25 |
-2188.90 |
-251.98 |
14:08 |
-2199.25 |
-2185.28 |
-249.44 |
14:07 |
-2163.11 |
-2185.28 |
-249.23 |
14:06 |
-2032.48 |
-2185.28 |
-248.65 |
14:05 |
-2032.48 |
-2177.65 |
-249.60 |
14:04 |
-2032.48 |
-2148.04 |
-249.90 |
14:03 |
-2032.48 |
-2144.15 |
-248.81 |
14:02 |
-2094.12 |
-2148.47 |
-250.95 |
14:01 |
-2094.12 |
-2155.73 |
-251.50 |
14:00 |
-2132.74 |
-2162.38 |
-252.40 |
13:59 |
-2132.74 |
-2179.80 |
-248.57 |
13:58 |
-2132.74 |
-2191.42 |
-241.91 |
13:57 |
-2132.74 |
-2175.37 |
-239.70 |
13:56 |
-2132.74 |
-2190.87 |
-239.45 |
13:55 |
-2132.74 |
-2199.36 |
-241.63 |
13:54 |
-2132.74 |
-2220.32 |
-241.37 |
13:53 |
-2132.74 |
-2216.42 |
-249.34 |
13:52 |
-2132.74 |
-2214.07 |
-250.65 |
13:51 |
-2132.74 |
-2209.89 |
-254.78 |
13:50 |
-2132.74 |
-2213.51 |
-263.18 |
13:49 |
-2132.74 |
-2208.25 |
-265.07 |
13:48 |
-2132.74 |
-2208.25 |
-274.55 |
13:47 |
-2132.74 |
-2221.65 |
-281.25 |
13:46 |
-2132.74 |
-2221.65 |
-282.95 |
13:45 |
-2132.74 |
-2239.42 |
-287.19 |
13:44 |
-2184.54 |
-2257.52 |
-289.26 |
13:43 |
-2184.54 |
-2257.52 |
-289.88 |
13:42 |
-2184.54 |
-2256.38 |
-289.88 |
13:41 |
-2184.54 |
-2256.38 |
-287.97 |
13:40 |
-2154.76 |
-2256.38 |
-287.07 |
13:39 |
-2154.76 |
-2250.71 |
-286.83 |
13:38 |
-2154.76 |
-2250.71 |
-289.77 |
13:37 |
-2154.76 |
-2257.95 |
-286.67 |
13:36 |
-2154.76 |
-2274.83 |
-292.71 |
13:35 |
-2118.33 |
-2268.19 |
-294.27 |
13:34 |
-2118.33 |
-2306.56 |
-288.86 |
13:33 |
-2118.33 |
-2306.56 |
-295.06 |
13:32 |
-2118.33 |
-2306.56 |
-297.34 |
13:31 |
-2144.94 |
-2306.56 |
-298.90 |
13:30 |
-2144.94 |
-2287.43 |
-292.44 |
13:29 |
-2144.94 |
-2283.82 |
-291.00 |
13:28 |
-2144.94 |
-2283.82 |
-291.51 |
13:27 |
-2144.94 |
-2283.82 |
-282.67 |
13:26 |
-2144.94 |
-2283.82 |
-281.41 |
13:25 |
-2144.94 |
-2283.82 |
-283.25 |
13:24 |
-2144.94 |
-2284.02 |
-284.27 |
13:23 |
-2144.94 |
-2280.41 |
-283.19 |
13:22 |
-2144.94 |
-2280.41 |
-277.38 |
13:21 |
-2144.94 |
-2273.91 |
-275.03 |
13:20 |
-2144.94 |
-2257.74 |
-267.45 |
13:19 |
-2144.94 |
-2257.74 |
-265.79 |
13:18 |
-2144.94 |
-2262.46 |
-261.82 |
13:17 |
-2144.94 |
-2257.04 |
-258.61 |
13:16 |
-2144.94 |
-2253.43 |
-250.20 |
13:15 |
-2144.94 |
-2242.60 |
-243.45 |
13:14 |
-2144.94 |
-2234.24 |
-247.36 |
13:13 |
-2144.94 |
-2228.75 |
-245.85 |
13:12 |
-2144.94 |
-2219.76 |
-245.74 |
13:11 |
-2144.94 |
-2215.19 |
-240.80 |
13:10 |
-2144.94 |
-2212.58 |
-236.29 |
13:09 |
-2144.94 |
-2212.58 |
-234.93 |
13:08 |
-2144.94 |
-2223.46 |
-231.94 |
13:07 |
-2144.94 |
-2223.46 |
-230.06 |
13:06 |
-2144.94 |
-2190.50 |
-229.60 |
13:05 |
-2144.94 |
-2190.50 |
-226.14 |
13:04 |
-2144.94 |
-2145.16 |
-220.25 |
13:03 |
-2144.94 |
-2116.64 |
-208.95 |
13:02 |
-2144.94 |
-2108.74 |
-210.08 |
13:01 |
-2144.94 |
-2102.88 |
-206.41 |
11:30 |
-2168.86 |
-2095.23 |
-191.44 |
11:29 |
-2168.86 |
-2095.23 |
-190.65 |
11:28 |
-2168.86 |
-2097.02 |
-186.65 |
11:27 |
-2168.86 |
-2115.12 |
-187.55 |
11:26 |
-2168.86 |
-2115.12 |
-194.35 |
11:25 |
-2168.86 |
-2128.03 |
-205.54 |
11:24 |
-2168.86 |
-2128.03 |
-210.52 |
11:23 |
-2168.86 |
-2113.05 |
-208.76 |
11:22 |
-2168.86 |
-2113.79 |
-213.92 |
11:21 |
-2168.86 |
-2121.01 |
-217.35 |
11:20 |
-2168.86 |
-2121.01 |
-219.88 |
11:19 |
-2168.86 |
-2121.01 |
-217.87 |
11:18 |
-2168.86 |
-2131.81 |
-217.23 |
11:17 |
-2168.86 |
-2142.56 |
-217.95 |
11:16 |
-2168.86 |
-2142.56 |
-222.51 |
11:15 |
-2168.86 |
-2149.78 |
-228.21 |
11:14 |
-2168.86 |
-2156.43 |
-229.48 |
11:13 |
-2168.86 |
-2160.04 |
-230.89 |
11:12 |
-2168.86 |
-2154.84 |
-228.19 |
11:11 |
-2168.86 |
-2147.69 |
-224.76 |
11:10 |
-1857.36 |
-2171.52 |
-237.61 |
11:09 |
-1749.28 |
-2182.91 |
-244.24 |
11:08 |
-1749.28 |
-2173.37 |
-247.82 |
11:07 |
-1749.28 |
-2158.75 |
-248.69 |
11:06 |
-1749.28 |
-2144.97 |
-246.46 |
11:05 |
-1749.28 |
-2040.35 |
-247.08 |
11:04 |
-1649.85 |
-2024.14 |
-250.73 |
11:03 |
-1649.85 |
-2037.28 |
-251.35 |
11:02 |
-1649.85 |
-2021.30 |
-253.27 |
11:01 |
-1649.85 |
-2032.35 |
-251.69 |
11:00 |
-1649.85 |
-2028.94 |
-252.09 |
10:59 |
-1649.85 |
-2019.18 |
-254.16 |
10:58 |
-1649.85 |
-1993.12 |
-251.13 |
10:57 |
-1649.85 |
-1952.04 |
-224.86 |
10:56 |
-1649.85 |
-1931.10 |
-215.51 |
10:55 |
-1649.85 |
-1934.72 |
-224.38 |
10:54 |
-1649.85 |
-1951.79 |
-227.16 |
10:53 |
-1649.85 |
-2006.65 |
-266.45 |
10:52 |
-1649.85 |
-2008.83 |
-264.80 |
10:51 |
-1766.17 |
-1981.02 |
-267.10 |
10:50 |
-1766.17 |
-1984.62 |
-260.76 |
10:49 |
-1766.17 |
-1979.54 |
-259.43 |
10:48 |
-1831.62 |
-1903.08 |
-248.67 |
10:47 |
-1831.62 |
-1855.15 |
-249.51 |
10:46 |
-1808.22 |
-1790.43 |
-226.22 |
10:45 |
-1808.22 |
-1619.55 |
-26.96 |
10:44 |
-1808.22 |
-1594.86 |
-28.52 |
10:43 |
-1808.22 |
-1592.08 |
-30.64 |
10:42 |
-1808.22 |
-1595.69 |
-38.84 |
10:41 |
-1808.22 |
-1615.36 |
-46.04 |
10:40 |
-1808.22 |
-1615.36 |
-32.69 |
10:39 |
-1808.22 |
-1618.95 |
-27.99 |
10:38 |
-1808.22 |
-1645.07 |
-28.99 |
10:37 |
-1808.22 |
-1643.61 |
-40.08 |
10:36 |
-1761.31 |
-1649.63 |
-42.83 |
10:35 |
-1739.71 |
-1677.66 |
-67.24 |
10:34 |
-1710.91 |
-1695.71 |
-92.23 |
10:33 |
-1430.54 |
-1678.53 |
-113.65 |
10:32 |
-1187.98 |
-1604.46 |
-117.98 |
10:31 |
-1090.72 |
-1630.49 |
-121.67 |
10:30 |
-1045.24 |
-1567.04 |
-116.28 |
10:29 |
-697.28 |
-1516.12 |
-100.65 |
10:28 |
-622.46 |
-1517.69 |
-109.80 |
10:27 |
-622.46 |
-1341.20 |
-103.41 |
10:26 |
-597.56 |
-1262.61 |
-92.53 |
10:25 |
-597.56 |
-1159.49 |
-75.77 |
10:24 |
-575.78 |
-1050.73 |
-65.32 |
10:23 |
-575.78 |
-986.32 |
-59.91 |
10:22 |
-575.78 |
-959.60 |
-68.77 |
10:21 |
-575.78 |
-966.88 |
-70.43 |
10:20 |
-575.78 |
-970.52 |
-64.22 |
10:19 |
-575.78 |
-966.89 |
-79.51 |
10:18 |
-450.38 |
-962.03 |
-81.81 |
10:17 |
-450.38 |
-962.03 |
-76.32 |
10:16 |
-450.38 |
-962.03 |
-76.43 |
10:15 |
-450.38 |
-966.26 |
-77.36 |
10:14 |
-450.38 |
-960.80 |
-82.56 |
10:13 |
-450.38 |
-973.11 |
-86.36 |
10:12 |
-450.38 |
-973.12 |
-93.53 |
10:11 |
-450.38 |
-948.19 |
-110.61 |
10:10 |
-450.38 |
-939.18 |
-123.58 |
10:09 |
-450.38 |
-858.07 |
-142.34 |
10:08 |
-416.34 |
-783.90 |
-136.56 |
10:07 |
-416.34 |
-722.93 |
-156.81 |
10:06 |
-416.34 |
-599.17 |
-162.92 |
10:05 |
-416.34 |
-557.92 |
-169.83 |
10:04 |
-531.13 |
-438.50 |
-182.03 |
10:03 |
-506.78 |
-382.35 |
-187.54 |
10:02 |
-465.57 |
-311.35 |
-179.76 |
10:01 |
-465.57 |
-227.49 |
-150.49 |
10:00 |
-307.16 |
-192.55 |
-133.49 |
09:59 |
-266.17 |
-172.30 |
-124.60 |
09:58 |
-266.17 |
-168.65 |
-117.20 |
09:57 |
-219.46 |
-136.89 |
-96.10 |
09:56 |
-117.09 |
-45.87 |
-43.72 |
09:55 |
-117.09 |
-8.90 |
-32.27 |
09:54 |
-91.44 |
0.80 |
-26.19 |
09:53 |
-32.14 |
0.80 |
-22.66 |
09:52 |
-32.14 |
-3.42 |
-22.78 |
09:51 |
-32.14 |
10.11 |
-24.48 |
09:50 |
-32.14 |
-10.99 |
-26.10 |
09:49 |
-32.14 |
-25.85 |
-32.39 |
09:48 |
-55.63 |
-48.26 |
-39.95 |
09:47 |
-55.63 |
-34.14 |
-41.02 |
09:46 |
-55.63 |
-68.57 |
-42.97 |
09:45 |
-55.63 |
-46.14 |
-43.46 |
09:44 |
-55.63 |
-58.02 |
-42.81 |
09:43 |
-55.63 |
-41.07 |
-36.78 |
09:42 |
-55.63 |
-21.45 |
-28.99 |
09:41 |
-55.63 |
-8.83 |
-29.19 |
09:40 |
0.00 |
-19.90 |
-34.45 |
09:39 |
0.00 |
-4.67 |
-34.55 |
09:38 |
0.00 |
7.00 |
-31.52 |
09:37 |
0.00 |
18.80 |
-26.08 |
09:36 |
0.00 |
52.25 |
-19.25 |
09:35 |
0.00 |
69.53 |
-17.06 |
09:34 |
0.00 |
65.77 |
-19.97 |
09:33 |
0.00 |
49.69 |
-13.09 |
09:32 |
0.00 |
10.88 |
-13.54 |
09:31 |
0.00 |
14.22 |
-12.31 |
09:30 |
0.00 |
-7.87 |
-5.09 |
|
大单资金:-2718.62万元 |
成交额占比:-20.57% |
中单资金:-2491.53万元 |
成交额占比:-18.85% |
小单资金:-347.94万元 |
成交额占比:-2.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
20250609 |
3.75 |
-0.27% |
-1369.62 |
-1444.46 |
-713.06 |
-4.78% |
-503.76 |
-3.38% |
-152.80 |
-1.03% |
20250606 |
3.76 |
1.90% |
2929.73 |
1680.44 |
2039.71 |
6.83% |
1115.86 |
3.74% |
-225.84 |
-0.76% |
20250605 |
3.69 |
-1.07% |
-3746.52 |
22.63 |
-1266.50 |
-10.02% |
-1686.56 |
-13.34% |
-793.46 |
-6.28% |
20250604 |
3.73 |
0.00% |
-1815.55 |
-810.21 |
-691.76 |
-4.79% |
-964.77 |
-6.69% |
-159.02 |
-1.10% |
20250603 |
3.73 |
0.27% |
-1426.59 |
-820.65 |
-812.85 |
-3.65% |
-475.98 |
-2.14% |
-137.76 |
-0.62% |
20250530 |
3.72 |
3.33% |
6405.81 |
-574.07 |
2411.84 |
5.48% |
2307.21 |
5.24% |
1686.76 |
3.83% |
20250529 |
3.60 |
1.12% |
181.88 |
3126.88 |
381.90 |
3.37% |
-33.62 |
-0.30% |
-166.40 |
-1.47% |
20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
20250526 |
3.65 |
0.00% |
-285.63 |
3754.66 |
-566.27 |
-2.40% |
530.99 |
2.25% |
-250.35 |
-1.06% |
20250523 |
3.65 |
3.40% |
9453.80 |
5082.42 |
6112.79 |
13.52% |
2104.75 |
4.65% |
1236.26 |
2.73% |
20250522 |
3.53 |
-0.84% |
-1097.33 |
-905.59 |
-793.51 |
-6.14% |
274.58 |
2.12% |
-578.40 |
-4.47% |
20250521 |
3.56 |
-1.66% |
-3209.87 |
-1467.48 |
-1738.06 |
-21.37% |
-1084.65 |
-13.34% |
-387.16 |
-4.76% |
20250520 |
3.62 |
1.12% |
1473.56 |
-105.09 |
739.71 |
7.57% |
447.29 |
4.58% |
286.56 |
2.93% |
20250519 |
3.58 |
0.85% |
1782.05 |
-1973.21 |
761.49 |
7.63% |
667.23 |
6.68% |
353.33 |
3.54% |
20250516 |
3.55 |
0.28% |
-2248.16 |
-3500.89 |
124.78 |
1.02% |
-2442.58 |
-19.96% |
69.64 |
0.57% |
20250515 |
3.54 |
-1.94% |
-3704.84 |
-5096.11 |
-1355.40 |
-13.80% |
-1474.45 |
-15.01% |
-874.99 |
-8.91% |
20250514 |
3.61 |
-0.28% |
-2427.00 |
-131.75 |
-375.67 |
-3.27% |
-1886.01 |
-16.43% |
-165.32 |
-1.44% |
20250513 |
3.62 |
-0.82% |
-2826.43 |
-821.73 |
-1128.41 |
-11.37% |
-1138.89 |
-11.48% |
-559.13 |
-5.64% |
20250512 |
3.65 |
1.39% |
-1207.64 |
2332.28 |
-766.19 |
-7.53% |
-295.48 |
-2.90% |
-145.97 |
-1.43% |
20250509 |
3.60 |
-2.17% |
-4675.68 |
1465.38 |
-1470.44 |
-11.75% |
-2112.97 |
-16.89% |
-1092.27 |
-8.73% |
20250508 |
3.68 |
1.94% |
4592.71 |
3696.19 |
3608.96 |
15.99% |
900.57 |
3.99% |
83.18 |
0.37% |
20250507 |
3.61 |
0.28% |
-2583.35 |
-606.53 |
-1065.65 |
-8.29% |
-1072.10 |
-8.34% |
-445.60 |
-3.47% |
20250506 |
3.60 |
3.45% |
3564.44 |
-104.87 |
2025.60 |
11.14% |
732.65 |
4.03% |
806.19 |
4.43% |
20250430 |
3.48 |
-2.79% |
-3472.48 |
-3019.47 |
-1633.09 |
-9.65% |
-652.89 |
-3.86% |
-1186.50 |
-7.01% |
20250429 |
3.58 |
3.17% |
3758.87 |
-1607.81 |
760.37 |
4.34% |
2079.78 |
11.87% |
918.72 |
5.25% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|