| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
1348.93 |
1644.61 |
1821.65 |
| 14:59 |
1230.74 |
1541.41 |
1783.80 |
| 14:58 |
1230.74 |
1541.41 |
1783.80 |
| 14:57 |
1230.74 |
1518.80 |
1779.57 |
| 14:56 |
1230.74 |
1441.72 |
1703.26 |
| 14:55 |
1230.74 |
1331.18 |
1603.27 |
| 14:54 |
1270.47 |
1308.78 |
1544.37 |
| 14:53 |
1270.47 |
1296.46 |
1502.15 |
| 14:52 |
1270.47 |
1276.37 |
1462.49 |
| 14:51 |
1270.47 |
1300.74 |
1465.23 |
| 14:50 |
1533.90 |
1329.31 |
1441.90 |
| 14:49 |
1588.74 |
1282.52 |
1398.77 |
| 14:48 |
1588.74 |
1259.02 |
1328.39 |
| 14:47 |
1773.83 |
1251.71 |
1320.40 |
| 14:46 |
1773.83 |
1251.71 |
1332.53 |
| 14:45 |
1773.83 |
1259.16 |
1338.75 |
| 14:44 |
1773.83 |
1255.90 |
1360.06 |
| 14:43 |
1773.83 |
1261.05 |
1374.31 |
| 14:42 |
1773.83 |
1307.92 |
1385.33 |
| 14:41 |
1773.83 |
1307.92 |
1392.43 |
| 14:40 |
1773.83 |
1284.91 |
1331.57 |
| 14:39 |
1909.17 |
1429.16 |
1390.47 |
| 14:38 |
1909.17 |
1437.40 |
1405.03 |
| 14:37 |
1909.17 |
1448.01 |
1415.79 |
| 14:36 |
1909.17 |
1460.60 |
1410.92 |
| 14:35 |
1909.17 |
1440.32 |
1415.24 |
| 14:34 |
1909.17 |
1435.16 |
1394.80 |
| 14:33 |
1832.91 |
1424.32 |
1382.46 |
| 14:32 |
1832.91 |
1437.66 |
1379.04 |
| 14:31 |
1832.91 |
1437.29 |
1379.93 |
| 14:30 |
1927.23 |
1446.25 |
1350.20 |
| 14:29 |
1927.23 |
1424.80 |
1318.05 |
| 14:28 |
1927.23 |
1424.80 |
1325.82 |
| 14:27 |
1927.23 |
1445.44 |
1328.29 |
| 14:26 |
1927.23 |
1458.03 |
1337.52 |
| 14:25 |
1927.23 |
1447.54 |
1348.72 |
| 14:24 |
1927.23 |
1369.57 |
1293.90 |
| 14:23 |
1927.23 |
1369.57 |
1279.88 |
| 14:22 |
1927.23 |
1373.27 |
1278.04 |
| 14:21 |
1927.23 |
1383.49 |
1277.40 |
| 14:20 |
2163.67 |
1364.12 |
1214.99 |
| 14:19 |
2163.67 |
1311.22 |
1180.75 |
| 14:18 |
2163.67 |
1311.22 |
1173.86 |
| 14:17 |
2163.67 |
1311.22 |
1177.45 |
| 14:16 |
2047.98 |
1116.52 |
1021.03 |
| 14:15 |
2047.98 |
1121.67 |
1020.51 |
| 14:14 |
2047.98 |
1121.67 |
1012.82 |
| 14:13 |
2047.98 |
1113.41 |
1016.21 |
| 14:12 |
2047.98 |
1103.09 |
1001.55 |
| 14:11 |
2047.98 |
1089.63 |
998.35 |
| 14:10 |
2047.98 |
1089.63 |
979.35 |
| 14:09 |
2012.68 |
1050.57 |
932.42 |
| 14:08 |
2012.68 |
1057.66 |
916.37 |
| 14:07 |
2012.68 |
914.33 |
779.95 |
| 14:06 |
2012.68 |
904.03 |
768.20 |
| 14:05 |
2012.68 |
836.48 |
701.72 |
| 14:04 |
2012.68 |
856.28 |
687.17 |
| 14:03 |
2012.68 |
868.94 |
689.71 |
| 14:02 |
2045.62 |
906.69 |
736.09 |
| 14:01 |
2159.09 |
910.10 |
790.51 |
| 14:00 |
2669.95 |
917.13 |
751.13 |
| 13:59 |
2669.95 |
909.70 |
768.04 |
| 13:58 |
2669.95 |
914.48 |
773.86 |
| 13:57 |
2669.95 |
927.35 |
782.04 |
| 13:56 |
2669.95 |
907.38 |
782.29 |
| 13:55 |
2669.95 |
889.58 |
779.18 |
| 13:54 |
2669.95 |
896.27 |
784.12 |
| 13:53 |
2669.95 |
896.27 |
797.35 |
| 13:52 |
2716.30 |
906.57 |
814.19 |
| 13:51 |
2716.30 |
900.18 |
832.01 |
| 13:50 |
2716.30 |
891.68 |
835.15 |
| 13:49 |
2716.30 |
912.23 |
843.69 |
| 13:48 |
2716.30 |
917.38 |
841.87 |
| 13:47 |
2716.30 |
917.38 |
843.56 |
| 13:46 |
2716.30 |
927.63 |
842.78 |
| 13:45 |
2686.07 |
927.63 |
852.98 |
| 13:44 |
2686.07 |
921.18 |
854.61 |
| 13:43 |
2686.07 |
987.25 |
880.17 |
| 13:42 |
2686.07 |
982.09 |
875.21 |
| 13:41 |
2686.07 |
964.64 |
877.88 |
| 13:40 |
2627.05 |
940.27 |
882.50 |
| 13:39 |
2627.05 |
955.69 |
878.32 |
| 13:38 |
2627.05 |
940.24 |
863.54 |
| 13:37 |
2627.05 |
945.38 |
850.41 |
| 13:36 |
2627.05 |
935.29 |
848.03 |
| 13:35 |
2627.05 |
926.18 |
841.59 |
| 13:34 |
2627.05 |
921.03 |
827.32 |
| 13:33 |
2627.05 |
906.97 |
825.77 |
| 13:32 |
2627.05 |
925.15 |
845.59 |
| 13:31 |
2627.05 |
975.51 |
841.04 |
| 13:30 |
2695.03 |
931.27 |
817.14 |
| 13:29 |
2695.03 |
921.15 |
806.50 |
| 13:28 |
2633.32 |
867.49 |
665.60 |
| 13:27 |
2633.32 |
876.33 |
664.04 |
| 13:26 |
2633.32 |
886.82 |
662.75 |
| 13:25 |
2633.32 |
867.20 |
665.87 |
| 13:24 |
2633.32 |
872.34 |
663.24 |
| 13:23 |
2633.32 |
872.34 |
660.28 |
| 13:22 |
2633.32 |
849.62 |
662.49 |
| 13:21 |
2633.32 |
863.25 |
661.29 |
| 13:20 |
2633.32 |
863.25 |
659.07 |
| 13:19 |
2633.32 |
852.95 |
657.21 |
| 13:18 |
2633.32 |
858.29 |
664.03 |
| 13:17 |
2633.32 |
858.29 |
673.28 |
| 13:16 |
2633.32 |
868.57 |
683.20 |
| 13:15 |
2633.32 |
878.85 |
697.89 |
| 13:14 |
2633.32 |
861.14 |
707.19 |
| 13:13 |
2633.32 |
850.84 |
711.39 |
| 13:12 |
2633.32 |
850.84 |
714.06 |
| 13:11 |
2633.32 |
850.84 |
701.23 |
| 13:10 |
2633.32 |
850.84 |
714.07 |
| 13:09 |
2633.32 |
848.11 |
725.76 |
| 13:08 |
2710.57 |
848.11 |
706.66 |
| 13:07 |
2710.57 |
826.74 |
714.80 |
| 13:06 |
2710.57 |
826.74 |
761.50 |
| 13:05 |
2710.57 |
873.04 |
784.40 |
| 13:04 |
2710.57 |
872.25 |
787.02 |
| 13:03 |
2710.57 |
865.44 |
782.88 |
| 13:02 |
2791.99 |
879.99 |
807.45 |
| 13:01 |
2791.99 |
847.73 |
804.95 |
| 11:30 |
2694.91 |
805.34 |
780.73 |
| 11:29 |
2625.52 |
810.50 |
797.48 |
| 11:28 |
2625.52 |
790.80 |
765.15 |
| 11:27 |
2556.08 |
733.19 |
728.03 |
| 11:26 |
2043.26 |
682.11 |
692.22 |
| 11:25 |
1832.11 |
656.94 |
645.90 |
| 11:24 |
1787.96 |
631.50 |
643.99 |
| 11:23 |
1787.96 |
616.18 |
648.09 |
| 11:22 |
1787.96 |
616.18 |
649.98 |
| 11:21 |
1787.96 |
611.15 |
657.01 |
| 11:20 |
1659.66 |
630.19 |
664.29 |
| 11:19 |
1659.66 |
624.13 |
670.17 |
| 11:18 |
1659.66 |
624.13 |
665.04 |
| 11:17 |
1659.66 |
624.13 |
664.06 |
| 11:16 |
1659.66 |
624.13 |
665.03 |
| 11:15 |
1659.66 |
629.25 |
661.80 |
| 11:14 |
1659.66 |
634.37 |
660.00 |
| 11:13 |
1659.66 |
639.49 |
661.53 |
| 11:12 |
1659.66 |
639.49 |
661.77 |
| 11:11 |
1659.66 |
650.66 |
662.12 |
| 11:10 |
1659.66 |
643.63 |
661.96 |
| 11:09 |
1659.66 |
643.63 |
654.88 |
| 11:08 |
1659.66 |
638.50 |
658.40 |
| 11:07 |
1659.66 |
631.73 |
652.50 |
| 11:06 |
1659.66 |
639.66 |
648.55 |
| 11:05 |
1659.66 |
626.79 |
658.91 |
| 11:04 |
1659.66 |
604.88 |
651.16 |
| 11:03 |
1659.66 |
680.45 |
701.89 |
| 11:02 |
1627.28 |
587.41 |
608.38 |
| 11:01 |
1452.62 |
399.40 |
500.28 |
| 11:00 |
1411.17 |
419.88 |
502.16 |
| 10:59 |
1411.17 |
406.54 |
484.97 |
| 10:58 |
1411.17 |
340.57 |
476.13 |
| 10:57 |
1411.17 |
340.57 |
461.92 |
| 10:56 |
1411.17 |
340.56 |
459.19 |
| 10:55 |
1411.17 |
340.56 |
459.79 |
| 10:54 |
1411.17 |
350.80 |
461.11 |
| 10:53 |
1411.17 |
350.80 |
453.10 |
| 10:52 |
1411.17 |
350.80 |
447.55 |
| 10:51 |
1411.17 |
355.92 |
453.53 |
| 10:50 |
1411.17 |
361.24 |
459.62 |
| 10:49 |
1411.17 |
362.72 |
465.86 |
| 10:48 |
1411.17 |
362.72 |
465.08 |
| 10:47 |
1411.17 |
362.72 |
454.31 |
| 10:46 |
1411.17 |
372.60 |
456.15 |
| 10:45 |
1411.17 |
377.72 |
454.09 |
| 10:44 |
1411.17 |
365.41 |
435.46 |
| 10:43 |
1411.17 |
365.41 |
434.13 |
| 10:42 |
1411.17 |
372.47 |
444.97 |
| 10:41 |
1411.17 |
366.88 |
445.26 |
| 10:40 |
1411.17 |
357.47 |
436.22 |
| 10:39 |
1411.17 |
357.16 |
429.29 |
| 10:38 |
1411.17 |
364.84 |
426.46 |
| 10:37 |
1411.17 |
377.64 |
429.89 |
| 10:36 |
1411.17 |
365.84 |
431.16 |
| 10:35 |
1471.84 |
359.53 |
426.49 |
| 10:34 |
1471.84 |
359.53 |
410.63 |
| 10:33 |
1535.50 |
430.06 |
449.24 |
| 10:32 |
1535.50 |
419.79 |
444.08 |
| 10:31 |
1410.38 |
418.91 |
438.48 |
| 10:30 |
1370.73 |
387.96 |
367.48 |
| 10:29 |
1370.73 |
387.96 |
362.13 |
| 10:28 |
1370.73 |
377.57 |
346.99 |
| 10:27 |
1370.73 |
377.57 |
351.33 |
| 10:26 |
1370.73 |
371.42 |
346.25 |
| 10:25 |
1370.73 |
371.42 |
347.72 |
| 10:24 |
1370.73 |
401.96 |
397.54 |
| 10:23 |
1401.51 |
422.06 |
418.26 |
| 10:22 |
1401.51 |
432.32 |
425.74 |
| 10:21 |
1359.20 |
421.01 |
430.45 |
| 10:20 |
1359.20 |
426.14 |
427.03 |
| 10:19 |
1359.20 |
415.33 |
427.93 |
| 10:18 |
1359.20 |
413.36 |
406.61 |
| 10:17 |
1359.20 |
454.48 |
431.79 |
| 10:16 |
1410.50 |
469.81 |
451.31 |
| 10:15 |
1410.50 |
478.01 |
464.57 |
| 10:14 |
1410.50 |
478.01 |
468.76 |
| 10:13 |
1410.50 |
458.43 |
458.52 |
| 10:12 |
1410.50 |
415.92 |
435.89 |
| 10:11 |
1176.39 |
316.96 |
338.51 |
| 10:10 |
1176.39 |
227.44 |
260.98 |
| 10:09 |
1176.39 |
208.50 |
237.27 |
| 10:08 |
1176.39 |
191.76 |
233.92 |
| 10:07 |
1176.39 |
212.86 |
251.44 |
| 10:06 |
1176.39 |
223.13 |
242.93 |
| 10:05 |
1143.78 |
195.59 |
242.92 |
| 10:04 |
1143.78 |
193.44 |
230.87 |
| 10:03 |
1143.78 |
204.14 |
224.57 |
| 10:02 |
1143.78 |
216.32 |
267.92 |
| 10:01 |
1210.75 |
209.83 |
178.62 |
| 10:00 |
1210.75 |
195.61 |
167.57 |
| 09:59 |
1210.75 |
168.47 |
180.31 |
| 09:58 |
1210.75 |
164.92 |
186.57 |
| 09:57 |
1210.75 |
179.48 |
200.27 |
| 09:56 |
1210.75 |
174.35 |
199.31 |
| 09:55 |
1166.46 |
139.61 |
193.39 |
| 09:54 |
1166.46 |
119.12 |
190.75 |
| 09:53 |
1166.46 |
108.88 |
196.92 |
| 09:52 |
1166.46 |
64.63 |
223.20 |
| 09:51 |
1244.76 |
61.66 |
199.31 |
| 09:50 |
545.89 |
-109.95 |
67.21 |
| 09:49 |
432.82 |
-260.60 |
-36.04 |
| 09:48 |
432.82 |
-241.76 |
-37.55 |
| 09:47 |
432.82 |
-227.19 |
-25.12 |
| 09:46 |
432.82 |
-160.99 |
-9.16 |
| 09:45 |
463.36 |
-68.89 |
58.97 |
| 09:44 |
463.36 |
-84.63 |
44.93 |
| 09:43 |
463.36 |
-84.76 |
29.07 |
| 09:42 |
463.36 |
-81.32 |
25.91 |
| 09:41 |
463.36 |
-122.11 |
15.08 |
| 09:40 |
200.20 |
-84.48 |
2.42 |
| 09:39 |
200.20 |
-73.82 |
-10.25 |
| 09:38 |
88.80 |
-101.29 |
-19.08 |
| 09:37 |
88.80 |
-45.47 |
-22.16 |
| 09:36 |
88.80 |
-55.26 |
-12.09 |
| 09:35 |
94.93 |
-52.47 |
19.44 |
| 09:34 |
94.93 |
1.40 |
19.24 |
| 09:33 |
48.56 |
-28.18 |
36.69 |
| 09:32 |
48.56 |
-50.27 |
42.21 |
| 09:31 |
0.00 |
-46.04 |
43.78 |
| 09:30 |
0.00 |
0.00 |
8.87 |
|
| 大单资金：1348.93万元 |
成交额占比：6.01% |
| 中单资金：1644.61万元 |
成交额占比：7.33% |
| 小单资金：1821.65万元 |
成交额占比：8.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.13 |
1.79% |
1295.94 |
-3085.47 |
1163.81 |
27.93% |
-31.51 |
-0.76% |
163.64 |
3.93% |
| 20251218 |
5.04 |
0.00% |
-509.83 |
-4687.51 |
-161.32 |
-0.87% |
-578.22 |
-3.13% |
229.71 |
1.24% |
| 20251217 |
5.04 |
1.61% |
1218.31 |
-8474.37 |
495.78 |
2.35% |
104.38 |
0.49% |
618.15 |
2.92% |
| 20251216 |
4.96 |
-3.31% |
-4862.12 |
-10470.04 |
-2273.08 |
-6.56% |
-4041.58 |
-11.67% |
1452.54 |
4.19% |
| 20251215 |
5.13 |
-2.84% |
-4621.51 |
-13574.86 |
-2310.66 |
-9.47% |
-2078.31 |
-8.52% |
-232.54 |
-0.95% |
| 20251212 |
5.28 |
0.19% |
-2612.51 |
-9263.78 |
-438.23 |
-1.80% |
-1613.17 |
-6.64% |
-561.11 |
-2.31% |
| 20251211 |
5.27 |
-3.66% |
-10327.50 |
-6554.19 |
-3948.18 |
-13.68% |
-4817.16 |
-16.70% |
-1562.16 |
-5.41% |
| 20251210 |
5.47 |
-0.73% |
-4510.04 |
2523.20 |
-1499.89 |
-6.43% |
-2447.44 |
-10.49% |
-562.71 |
-2.41% |
| 20251209 |
5.51 |
-2.48% |
-11042.65 |
162.39 |
-5377.90 |
-15.19% |
-3780.51 |
-10.68% |
-1884.24 |
-5.32% |
| 20251208 |
5.65 |
0.36% |
1071.25 |
7401.21 |
2000.42 |
4.80% |
-1379.84 |
-3.31% |
450.67 |
1.08% |
| 20251205 |
5.63 |
1.44% |
4966.74 |
4931.56 |
2271.36 |
4.67% |
1918.42 |
3.94% |
776.96 |
1.60% |
| 20251204 |
5.55 |
1.46% |
5917.62 |
-592.80 |
5129.21 |
11.22% |
128.83 |
0.28% |
659.58 |
1.44% |
| 20251203 |
5.47 |
-3.19% |
-10491.53 |
1477.30 |
-3860.70 |
-11.48% |
-4270.34 |
-12.70% |
-2360.49 |
-7.02% |
| 20251202 |
5.65 |
0.00% |
-1888.25 |
7518.38 |
1860.92 |
4.93% |
-2491.82 |
-6.61% |
-1257.35 |
-3.33% |
| 20251201 |
5.65 |
1.44% |
1253.41 |
8132.97 |
-469.23 |
-1.11% |
1009.11 |
2.38% |
713.53 |
1.69% |
| 20251128 |
5.57 |
-2.11% |
-8463.95 |
6760.01 |
-3253.00 |
-6.22% |
-3528.23 |
-6.75% |
-1682.72 |
-3.22% |
| 20251127 |
5.69 |
3.27% |
7291.65 |
8144.78 |
7199.31 |
8.59% |
1491.36 |
1.78% |
-1399.02 |
-1.67% |
| 20251126 |
5.51 |
1.85% |
7835.83 |
-8759.36 |
2180.38 |
4.38% |
3391.36 |
6.81% |
2264.09 |
4.54% |
| 20251125 |
5.41 |
1.50% |
4119.67 |
-15516.97 |
2475.51 |
7.79% |
142.89 |
0.45% |
1501.27 |
4.73% |
| 20251124 |
5.33 |
-3.09% |
-8485.42 |
-21026.56 |
-1842.19 |
-4.49% |
-4178.27 |
-10.19% |
-2464.96 |
-6.01% |
| 20251121 |
5.50 |
-0.18% |
1799.64 |
-23286.77 |
-1868.23 |
-2.97% |
206.72 |
0.33% |
3461.15 |
5.51% |
| 20251120 |
5.51 |
-5.16% |
-19097.24 |
-19187.11 |
-9704.83 |
-16.92% |
-6894.60 |
-12.02% |
-2497.81 |
-4.35% |
| 20251119 |
5.81 |
-2.35% |
-8862.98 |
-7309.04 |
-4577.23 |
-9.09% |
-2746.76 |
-5.46% |
-1538.99 |
-3.06% |
| 20251118 |
5.95 |
-2.46% |
-8922.69 |
-7206.99 |
-3034.08 |
-5.15% |
-3991.98 |
-6.78% |
-1896.63 |
-3.22% |
| 20251117 |
6.10 |
2.01% |
481.11 |
-4807.51 |
-4102.40 |
-4.70% |
2854.81 |
3.27% |
1728.70 |
1.98% |
| 20251114 |
5.98 |
1.36% |
2968.01 |
-7311.92 |
2231.43 |
3.92% |
569.30 |
1.00% |
167.28 |
0.29% |
| 20251113 |
5.90 |
0.17% |
867.34 |
-19232.87 |
2173.24 |
4.51% |
-1911.97 |
-3.97% |
606.07 |
1.26% |
| 20251112 |
5.89 |
-3.28% |
-12501.28 |
-21153.07 |
-4475.18 |
-7.98% |
-5849.92 |
-10.44% |
-2176.18 |
-3.88% |
| 20251111 |
6.09 |
0.16% |
-5429.90 |
-12602.87 |
-634.60 |
-1.48% |
-3434.44 |
-8.03% |
-1360.86 |
-3.18% |
| 20251110 |
6.08 |
-1.14% |
-10025.00 |
-20906.76 |
-6606.81 |
-13.02% |
-3205.64 |
-6.32% |
-212.55 |
-0.42% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
