002067景兴纸业 今日实时资金流向 |
15:00 |
5078.03 |
4194.97 |
0.00 |
14:59 |
5093.07 |
4192.91 |
0.00 |
14:58 |
5093.07 |
4192.91 |
0.00 |
14:57 |
5093.07 |
4192.91 |
0.00 |
14:56 |
5093.07 |
4180.26 |
0.00 |
14:55 |
4723.13 |
4359.86 |
0.00 |
14:54 |
4769.23 |
4381.89 |
0.00 |
14:53 |
4769.23 |
4385.34 |
0.00 |
14:52 |
4769.23 |
4399.99 |
0.00 |
14:51 |
4769.23 |
4353.75 |
0.00 |
14:50 |
4769.23 |
4279.53 |
0.00 |
14:49 |
4677.82 |
4111.39 |
0.00 |
14:48 |
4677.82 |
4060.67 |
0.00 |
14:47 |
4651.36 |
4000.71 |
0.00 |
14:46 |
4651.36 |
3862.09 |
0.00 |
14:45 |
4651.36 |
3823.64 |
0.00 |
14:44 |
4651.36 |
3825.07 |
0.00 |
14:43 |
4651.36 |
3749.03 |
0.00 |
14:42 |
4697.22 |
3734.60 |
0.00 |
14:41 |
4697.22 |
3639.62 |
0.00 |
14:40 |
4697.22 |
3500.38 |
0.00 |
14:39 |
4636.98 |
3416.92 |
0.00 |
14:38 |
4636.98 |
3425.16 |
0.00 |
14:37 |
4636.98 |
3414.14 |
0.00 |
14:36 |
4671.99 |
3418.07 |
0.00 |
14:35 |
4671.99 |
3451.32 |
0.00 |
14:34 |
4671.99 |
3483.11 |
0.00 |
14:33 |
4671.99 |
3506.67 |
0.00 |
14:32 |
4671.99 |
3497.10 |
0.00 |
14:31 |
4750.79 |
3572.85 |
0.00 |
14:30 |
4875.95 |
3662.05 |
0.00 |
14:29 |
4875.95 |
3674.07 |
0.00 |
14:28 |
4875.95 |
3705.04 |
0.00 |
14:27 |
4947.56 |
3811.02 |
0.00 |
14:26 |
4947.56 |
3840.64 |
0.00 |
14:25 |
4947.56 |
3846.94 |
0.00 |
14:24 |
4944.56 |
3846.93 |
0.00 |
14:23 |
4991.96 |
3817.27 |
0.00 |
14:22 |
4991.96 |
3810.24 |
0.00 |
14:21 |
4991.96 |
3795.90 |
0.00 |
14:20 |
4991.96 |
3789.05 |
0.00 |
14:19 |
4991.96 |
3765.70 |
0.00 |
14:18 |
4991.96 |
3746.65 |
0.00 |
14:17 |
4991.96 |
3750.60 |
0.00 |
14:16 |
4991.96 |
3793.19 |
0.00 |
14:15 |
4991.96 |
3810.60 |
0.00 |
14:14 |
4991.96 |
3795.79 |
0.00 |
14:13 |
4991.96 |
3792.54 |
0.00 |
14:12 |
4991.96 |
3790.66 |
0.00 |
14:11 |
4991.96 |
3793.37 |
0.00 |
14:10 |
4991.96 |
3830.74 |
0.00 |
14:09 |
4991.96 |
3838.75 |
0.00 |
14:08 |
4991.96 |
3875.17 |
0.00 |
14:07 |
4991.96 |
3859.33 |
0.00 |
14:06 |
4991.96 |
3820.94 |
0.00 |
14:05 |
5028.29 |
3795.03 |
0.00 |
14:04 |
5069.48 |
3775.34 |
0.00 |
14:03 |
5253.59 |
3889.87 |
0.00 |
14:02 |
5561.49 |
3918.68 |
0.00 |
14:01 |
5587.86 |
3904.55 |
0.00 |
14:00 |
5587.86 |
3909.50 |
0.00 |
13:59 |
5548.16 |
3909.50 |
0.00 |
13:58 |
5548.16 |
3918.21 |
0.00 |
13:57 |
5523.55 |
3925.46 |
0.00 |
13:56 |
5523.55 |
3929.87 |
0.00 |
13:55 |
5523.55 |
3977.99 |
0.00 |
13:54 |
5523.55 |
3981.95 |
0.00 |
13:53 |
5523.55 |
4040.93 |
0.00 |
13:52 |
5579.37 |
4073.60 |
0.00 |
13:51 |
5579.37 |
4122.93 |
0.00 |
13:50 |
5738.36 |
4155.82 |
0.00 |
13:49 |
5738.36 |
4143.76 |
0.00 |
13:48 |
5711.82 |
4140.91 |
0.00 |
13:47 |
5711.82 |
4172.28 |
0.00 |
13:46 |
5711.82 |
4164.65 |
0.00 |
13:45 |
5711.82 |
4140.77 |
0.00 |
13:44 |
5711.82 |
4108.61 |
0.00 |
13:43 |
5751.52 |
4080.81 |
0.00 |
13:42 |
5751.52 |
4088.75 |
0.00 |
13:41 |
5751.52 |
4085.69 |
0.00 |
13:40 |
5751.52 |
4050.11 |
0.00 |
13:39 |
5791.32 |
4058.43 |
0.00 |
13:38 |
5791.32 |
4122.11 |
0.00 |
13:37 |
5791.32 |
4117.24 |
0.00 |
13:36 |
5791.32 |
4125.25 |
0.00 |
13:35 |
5668.77 |
4151.23 |
0.00 |
13:34 |
5668.77 |
4213.09 |
0.00 |
13:33 |
5752.87 |
4287.72 |
0.00 |
13:32 |
5799.39 |
4329.87 |
0.00 |
13:31 |
5948.31 |
4432.99 |
0.00 |
13:30 |
5868.72 |
4463.69 |
0.00 |
13:29 |
5918.44 |
4491.96 |
0.00 |
13:28 |
5955.29 |
4530.09 |
0.00 |
13:27 |
5955.29 |
4535.44 |
0.00 |
13:26 |
5955.29 |
4535.44 |
0.00 |
13:25 |
6133.82 |
4508.90 |
0.00 |
13:24 |
6133.82 |
4508.89 |
0.00 |
13:23 |
6177.46 |
4507.37 |
0.00 |
13:22 |
6177.46 |
4538.80 |
0.00 |
13:21 |
6177.46 |
4544.59 |
0.00 |
13:20 |
6177.46 |
4537.93 |
0.00 |
13:19 |
6177.46 |
4542.68 |
0.00 |
13:18 |
6177.46 |
4542.68 |
0.00 |
13:17 |
6177.46 |
4522.01 |
0.00 |
13:16 |
6200.41 |
4520.54 |
0.00 |
13:15 |
6200.41 |
4553.42 |
0.00 |
13:14 |
6200.41 |
4558.18 |
0.00 |
13:13 |
6164.54 |
4555.62 |
0.00 |
13:12 |
6164.54 |
4563.59 |
0.00 |
13:11 |
6204.74 |
4559.54 |
0.00 |
13:10 |
6236.90 |
4554.69 |
0.00 |
13:09 |
6236.90 |
4565.19 |
0.00 |
13:08 |
6236.90 |
4574.58 |
0.00 |
13:07 |
6236.90 |
4573.19 |
0.00 |
13:06 |
6272.44 |
4577.22 |
0.00 |
13:05 |
6351.99 |
4595.76 |
0.00 |
13:04 |
6351.99 |
4607.36 |
0.00 |
13:03 |
6321.17 |
4624.11 |
0.00 |
13:02 |
6321.17 |
4613.62 |
0.00 |
13:01 |
6321.17 |
4603.57 |
0.00 |
11:30 |
6322.95 |
4602.93 |
0.00 |
11:29 |
6322.95 |
4624.17 |
0.00 |
11:28 |
6322.95 |
4606.19 |
0.00 |
11:27 |
6322.95 |
4611.06 |
0.00 |
11:26 |
6322.95 |
4559.39 |
0.00 |
11:25 |
6322.95 |
4520.42 |
0.00 |
11:24 |
6322.95 |
4506.80 |
0.00 |
11:23 |
6290.71 |
4497.13 |
0.00 |
11:22 |
6250.41 |
4500.52 |
0.00 |
11:21 |
6250.41 |
4500.51 |
0.00 |
11:20 |
6250.41 |
4484.74 |
0.00 |
11:19 |
6215.51 |
4479.90 |
0.00 |
11:18 |
6215.51 |
4467.00 |
0.00 |
11:17 |
6215.51 |
4482.63 |
0.00 |
11:16 |
6251.81 |
4493.16 |
0.00 |
11:15 |
6251.81 |
4493.16 |
0.00 |
11:14 |
6251.81 |
4483.13 |
0.00 |
11:13 |
6251.81 |
4487.15 |
0.00 |
11:12 |
6251.81 |
4452.81 |
0.00 |
11:11 |
6251.81 |
4443.09 |
0.00 |
11:10 |
6251.81 |
4449.12 |
0.00 |
11:09 |
6251.81 |
4493.34 |
0.00 |
11:08 |
6480.91 |
4481.53 |
0.00 |
11:07 |
6480.91 |
4501.62 |
0.00 |
11:06 |
6440.61 |
4517.22 |
0.00 |
11:05 |
6440.61 |
4539.44 |
0.00 |
11:04 |
6440.61 |
4548.44 |
0.00 |
11:03 |
6440.61 |
4535.69 |
0.00 |
11:02 |
6440.61 |
4538.64 |
0.00 |
11:01 |
6415.95 |
4534.39 |
0.00 |
11:00 |
6415.95 |
4534.38 |
0.00 |
10:59 |
6456.18 |
4535.59 |
0.00 |
10:58 |
6456.18 |
4533.36 |
0.00 |
10:57 |
6456.18 |
4550.79 |
0.00 |
10:56 |
6425.93 |
4550.79 |
0.00 |
10:55 |
6425.93 |
4546.75 |
0.00 |
10:54 |
6466.23 |
4553.76 |
0.00 |
10:53 |
6571.81 |
4554.74 |
0.00 |
10:52 |
6571.81 |
4537.00 |
0.00 |
10:51 |
6531.86 |
4529.95 |
0.00 |
10:50 |
6451.98 |
4452.19 |
0.00 |
10:49 |
6451.98 |
4462.48 |
0.00 |
10:48 |
6451.98 |
4443.13 |
0.00 |
10:47 |
6502.23 |
4459.18 |
0.00 |
10:46 |
6502.23 |
4461.74 |
0.00 |
10:45 |
6561.19 |
4513.48 |
0.00 |
10:44 |
6561.19 |
4558.43 |
0.00 |
10:43 |
6561.19 |
4645.65 |
0.00 |
10:42 |
6662.31 |
4653.73 |
0.00 |
10:41 |
6783.81 |
4684.74 |
0.00 |
10:40 |
6742.04 |
4702.93 |
0.00 |
10:39 |
6742.04 |
4702.84 |
0.00 |
10:38 |
6742.04 |
4697.96 |
0.00 |
10:37 |
6742.04 |
4712.65 |
0.00 |
10:36 |
6742.04 |
4725.61 |
0.00 |
10:35 |
6742.04 |
4725.76 |
0.00 |
10:34 |
6782.98 |
4713.89 |
0.00 |
10:33 |
6758.62 |
4760.95 |
0.00 |
10:32 |
6948.65 |
4773.10 |
0.00 |
10:31 |
6948.65 |
4749.98 |
0.00 |
10:30 |
6948.65 |
4722.87 |
0.00 |
10:29 |
6858.76 |
4621.84 |
0.00 |
10:28 |
6729.45 |
4607.59 |
0.00 |
10:27 |
6729.45 |
4608.93 |
0.00 |
10:26 |
6774.94 |
4566.42 |
0.00 |
10:25 |
6774.94 |
4576.66 |
0.00 |
10:24 |
6869.48 |
4544.09 |
0.00 |
10:23 |
7138.76 |
4593.20 |
0.00 |
10:22 |
7138.76 |
4679.73 |
0.00 |
10:21 |
7179.26 |
4685.16 |
0.00 |
10:20 |
7169.34 |
4763.35 |
0.00 |
10:19 |
7169.34 |
4770.73 |
0.00 |
10:18 |
7024.35 |
4759.92 |
0.00 |
10:17 |
6983.55 |
4708.27 |
0.00 |
10:16 |
6976.02 |
4765.03 |
0.00 |
10:15 |
7006.47 |
4841.19 |
0.00 |
10:14 |
7030.95 |
4983.08 |
0.00 |
10:13 |
6932.77 |
5005.05 |
0.00 |
10:12 |
6924.63 |
5098.36 |
0.00 |
10:11 |
6173.43 |
4878.33 |
0.00 |
10:10 |
6118.73 |
4869.41 |
0.00 |
10:09 |
5346.43 |
4686.27 |
0.00 |
10:08 |
5385.76 |
4621.42 |
0.00 |
10:07 |
5320.95 |
4569.31 |
0.00 |
10:06 |
2599.54 |
3330.84 |
0.00 |
10:05 |
2313.71 |
3063.10 |
0.00 |
10:04 |
2295.68 |
3045.86 |
0.00 |
10:03 |
2345.05 |
3012.53 |
0.00 |
10:02 |
2378.07 |
3017.27 |
0.00 |
10:01 |
2310.74 |
3193.79 |
0.00 |
10:00 |
2278.46 |
3176.67 |
0.00 |
09:59 |
2311.81 |
3097.37 |
0.00 |
09:58 |
2246.70 |
3210.30 |
0.00 |
09:57 |
2278.66 |
3313.33 |
0.00 |
09:56 |
2278.66 |
3304.85 |
0.00 |
09:55 |
2278.66 |
3284.51 |
0.00 |
09:54 |
2314.05 |
3235.03 |
0.00 |
09:53 |
2364.59 |
3287.49 |
0.00 |
09:52 |
2402.45 |
3248.66 |
0.00 |
09:51 |
2402.45 |
3146.03 |
0.00 |
09:50 |
2502.98 |
2817.58 |
0.00 |
09:49 |
2474.90 |
2667.32 |
0.00 |
09:48 |
2423.52 |
2572.34 |
0.00 |
09:47 |
2506.19 |
2542.97 |
0.00 |
09:46 |
2590.70 |
2569.56 |
0.00 |
09:45 |
2449.74 |
2606.04 |
0.00 |
09:44 |
2516.68 |
2674.34 |
0.00 |
09:43 |
2448.76 |
2677.71 |
0.00 |
09:42 |
2208.90 |
2389.89 |
0.00 |
09:41 |
2284.05 |
2038.96 |
0.00 |
09:40 |
2083.54 |
1823.37 |
0.00 |
09:39 |
1347.00 |
1588.08 |
0.00 |
09:38 |
315.28 |
1301.21 |
0.00 |
09:37 |
53.89 |
1205.95 |
0.00 |
09:36 |
-27.84 |
1033.25 |
0.00 |
09:35 |
-24.63 |
925.32 |
0.00 |
09:34 |
326.90 |
1031.76 |
0.00 |
09:33 |
44.62 |
789.10 |
0.00 |
09:32 |
-42.12 |
443.08 |
0.00 |
09:31 |
-280.15 |
345.02 |
0.00 |
09:30 |
-362.28 |
127.13 |
0.00 |
|
大单资金:5078.03万元 |
成交额占比:7.25% |
中单资金:4194.97万元 |
成交额占比:5.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
20250620 |
3.83 |
10.06% |
-16351.46 |
-3937.47 |
-652.14 |
-1.36% |
-10330.10 |
-21.49% |
-5369.22 |
-11.17% |
20250619 |
3.48 |
-1.97% |
-3344.67 |
-6003.95 |
-1461.87 |
-18.96% |
-1488.96 |
-19.31% |
-393.84 |
-5.11% |
20250618 |
3.55 |
-1.39% |
-2581.87 |
-5557.56 |
-1558.67 |
-20.31% |
-691.74 |
-9.01% |
-331.46 |
-4.32% |
20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
20250616 |
3.62 |
0.56% |
320.98 |
-5716.68 |
192.42 |
3.24% |
85.72 |
1.44% |
42.84 |
0.72% |
20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
20250609 |
3.75 |
-0.27% |
-1369.62 |
-1444.46 |
-713.06 |
-4.78% |
-503.76 |
-3.38% |
-152.80 |
-1.03% |
20250606 |
3.76 |
1.90% |
2929.73 |
1680.44 |
2039.71 |
6.83% |
1115.86 |
3.74% |
-225.84 |
-0.76% |
20250605 |
3.69 |
-1.07% |
-3746.52 |
22.63 |
-1266.50 |
-10.02% |
-1686.56 |
-13.34% |
-793.46 |
-6.28% |
20250604 |
3.73 |
0.00% |
-1815.55 |
-810.21 |
-691.76 |
-4.79% |
-964.77 |
-6.69% |
-159.02 |
-1.10% |
20250603 |
3.73 |
0.27% |
-1426.59 |
-820.65 |
-812.85 |
-3.65% |
-475.98 |
-2.14% |
-137.76 |
-0.62% |
20250530 |
3.72 |
3.33% |
6405.81 |
-574.07 |
2411.84 |
5.48% |
2307.21 |
5.24% |
1686.76 |
3.83% |
20250529 |
3.60 |
1.12% |
181.88 |
3126.88 |
381.90 |
3.37% |
-33.62 |
-0.30% |
-166.40 |
-1.47% |
20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
20250526 |
3.65 |
0.00% |
-285.63 |
3754.66 |
-566.27 |
-2.40% |
530.99 |
2.25% |
-250.35 |
-1.06% |
20250523 |
3.65 |
3.40% |
9453.80 |
5082.42 |
6112.79 |
13.52% |
2104.75 |
4.65% |
1236.26 |
2.73% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|