| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
101.46 |
-1534.09 |
-554.54 |
| 14:59 |
-31.34 |
-1581.07 |
-627.12 |
| 14:58 |
-31.34 |
-1581.07 |
-627.12 |
| 14:57 |
-31.34 |
-1581.07 |
-628.67 |
| 14:56 |
6.50 |
-1478.90 |
-488.77 |
| 14:55 |
6.50 |
-1472.62 |
-492.08 |
| 14:54 |
-55.28 |
-1422.44 |
-377.04 |
| 14:53 |
-55.28 |
-1405.38 |
-345.76 |
| 14:52 |
-5.40 |
-1366.95 |
-269.14 |
| 14:51 |
-5.40 |
-1342.43 |
-232.20 |
| 14:50 |
-5.40 |
-1364.91 |
-214.09 |
| 14:49 |
-86.21 |
-1407.95 |
-188.86 |
| 14:48 |
-86.21 |
-1413.34 |
-217.62 |
| 14:47 |
-86.21 |
-1404.07 |
-239.23 |
| 14:46 |
-86.21 |
-1430.16 |
-246.16 |
| 14:45 |
-86.21 |
-1371.45 |
-170.44 |
| 14:44 |
-360.12 |
-1362.90 |
-164.87 |
| 14:43 |
-360.12 |
-1343.69 |
-170.07 |
| 14:42 |
-360.12 |
-1399.59 |
-150.92 |
| 14:41 |
-360.12 |
-1358.71 |
-104.98 |
| 14:40 |
-360.12 |
-1400.87 |
-52.78 |
| 14:39 |
-360.12 |
-1398.67 |
-16.98 |
| 14:38 |
-360.12 |
-1405.04 |
-13.10 |
| 14:37 |
-624.60 |
-1368.00 |
-3.19 |
| 14:36 |
-624.60 |
-1333.74 |
20.35 |
| 14:35 |
-624.60 |
-1317.66 |
14.92 |
| 14:34 |
-576.21 |
-1194.73 |
113.12 |
| 14:33 |
-576.21 |
-1175.04 |
142.79 |
| 14:32 |
-576.21 |
-1162.43 |
183.75 |
| 14:31 |
-576.21 |
-1108.86 |
214.92 |
| 14:30 |
-609.06 |
-1080.00 |
229.76 |
| 14:29 |
-534.22 |
-1032.43 |
276.61 |
| 14:28 |
-332.86 |
-925.39 |
365.15 |
| 14:27 |
-332.86 |
-877.22 |
385.17 |
| 14:26 |
-332.86 |
-862.84 |
388.16 |
| 14:25 |
-332.86 |
-862.84 |
379.70 |
| 14:24 |
-332.86 |
-737.97 |
451.56 |
| 14:23 |
-332.86 |
-692.26 |
498.77 |
| 14:22 |
-332.86 |
-686.77 |
517.66 |
| 14:21 |
-367.29 |
-690.29 |
529.54 |
| 14:20 |
-367.29 |
-697.82 |
534.37 |
| 14:19 |
-401.76 |
-697.82 |
550.71 |
| 14:18 |
-401.76 |
-697.34 |
558.37 |
| 14:17 |
-401.76 |
-697.34 |
558.52 |
| 14:16 |
-401.76 |
-705.28 |
567.97 |
| 14:15 |
-401.76 |
-640.95 |
566.85 |
| 14:14 |
-426.34 |
-687.32 |
567.04 |
| 14:13 |
-426.34 |
-654.86 |
558.77 |
| 14:12 |
-426.34 |
-621.28 |
560.86 |
| 14:11 |
-389.48 |
-514.93 |
605.78 |
| 14:10 |
-389.48 |
-502.75 |
621.68 |
| 14:09 |
-389.48 |
-452.26 |
643.08 |
| 14:08 |
-389.48 |
-419.02 |
650.12 |
| 14:07 |
-389.48 |
-407.90 |
657.23 |
| 14:06 |
-389.48 |
-413.87 |
673.13 |
| 14:05 |
-389.48 |
-413.87 |
677.01 |
| 14:04 |
-389.48 |
-421.84 |
685.96 |
| 14:03 |
-389.48 |
-367.96 |
707.41 |
| 14:02 |
-389.48 |
-362.18 |
709.08 |
| 14:01 |
-389.48 |
-349.95 |
717.91 |
| 14:00 |
-442.56 |
-343.78 |
717.61 |
| 13:59 |
-442.56 |
-298.27 |
787.94 |
| 13:58 |
-410.64 |
-55.99 |
835.64 |
| 13:57 |
-410.64 |
-61.58 |
848.75 |
| 13:56 |
-410.64 |
-71.14 |
854.15 |
| 13:55 |
-346.86 |
-62.21 |
862.40 |
| 13:54 |
-346.86 |
-40.68 |
884.38 |
| 13:53 |
-346.86 |
-42.66 |
895.37 |
| 13:52 |
-346.86 |
-8.62 |
894.79 |
| 13:51 |
-346.86 |
22.62 |
900.25 |
| 13:50 |
-346.86 |
18.51 |
906.61 |
| 13:49 |
-346.86 |
22.34 |
900.62 |
| 13:48 |
-346.86 |
10.04 |
895.75 |
| 13:47 |
-346.86 |
3.59 |
896.02 |
| 13:46 |
-346.86 |
9.16 |
893.11 |
| 13:45 |
-314.44 |
71.21 |
982.92 |
| 13:44 |
-280.85 |
71.21 |
993.81 |
| 13:43 |
-280.85 |
57.21 |
995.02 |
| 13:42 |
-280.85 |
96.28 |
984.31 |
| 13:41 |
-280.85 |
140.54 |
987.48 |
| 13:40 |
-280.85 |
162.40 |
986.23 |
| 13:39 |
-280.85 |
170.05 |
975.13 |
| 13:38 |
-319.99 |
168.92 |
978.58 |
| 13:37 |
-319.99 |
200.62 |
981.79 |
| 13:36 |
-319.99 |
191.68 |
987.09 |
| 13:35 |
-319.99 |
198.38 |
989.54 |
| 13:34 |
-319.99 |
185.43 |
990.36 |
| 13:33 |
-319.99 |
185.43 |
986.55 |
| 13:32 |
-319.99 |
195.83 |
991.28 |
| 13:31 |
-319.99 |
201.41 |
990.26 |
| 13:30 |
-264.09 |
22.97 |
974.52 |
| 13:29 |
-264.09 |
22.97 |
963.62 |
| 13:28 |
-264.09 |
30.46 |
961.09 |
| 13:27 |
-222.84 |
63.20 |
958.22 |
| 13:26 |
-257.67 |
63.20 |
945.43 |
| 13:25 |
-218.43 |
97.62 |
943.79 |
| 13:24 |
-218.43 |
91.80 |
933.42 |
| 13:23 |
-174.32 |
7.19 |
915.73 |
| 13:22 |
-270.19 |
-39.26 |
915.43 |
| 13:21 |
-270.19 |
-56.31 |
930.47 |
| 13:20 |
-270.19 |
-67.90 |
925.82 |
| 13:19 |
-270.19 |
-109.83 |
920.44 |
| 13:18 |
-270.19 |
-189.71 |
912.77 |
| 13:17 |
-270.19 |
-172.13 |
917.89 |
| 13:16 |
-600.63 |
-335.53 |
851.51 |
| 13:15 |
-600.63 |
-337.93 |
858.15 |
| 13:14 |
-600.63 |
-328.73 |
856.64 |
| 13:13 |
-383.13 |
-284.74 |
879.50 |
| 13:12 |
-327.73 |
-316.79 |
862.83 |
| 13:11 |
-327.73 |
-288.44 |
864.86 |
| 13:10 |
-327.73 |
-287.56 |
877.25 |
| 13:09 |
-327.73 |
-246.11 |
882.77 |
| 13:08 |
227.61 |
-239.13 |
881.91 |
| 13:07 |
171.91 |
-220.52 |
878.60 |
| 13:06 |
116.21 |
-226.09 |
882.63 |
| 13:05 |
171.81 |
-218.79 |
886.01 |
| 13:04 |
171.81 |
-219.15 |
879.99 |
| 13:03 |
171.81 |
-218.10 |
880.48 |
| 13:02 |
171.81 |
-223.67 |
877.23 |
| 13:01 |
171.81 |
-238.82 |
872.04 |
| 11:30 |
116.11 |
-188.83 |
891.66 |
| 11:29 |
116.11 |
-146.05 |
904.22 |
| 11:28 |
152.15 |
-119.28 |
935.85 |
| 11:27 |
152.15 |
-119.28 |
926.91 |
| 11:26 |
152.15 |
-101.01 |
929.12 |
| 11:25 |
152.15 |
-95.67 |
943.21 |
| 11:24 |
152.15 |
-86.20 |
937.51 |
| 11:23 |
152.15 |
58.52 |
977.45 |
| 11:22 |
152.15 |
123.68 |
1011.42 |
| 11:21 |
119.95 |
99.31 |
1006.26 |
| 11:20 |
119.95 |
95.83 |
1000.03 |
| 11:19 |
96.00 |
64.79 |
994.74 |
| 11:18 |
96.00 |
75.75 |
1000.37 |
| 11:17 |
96.00 |
84.57 |
999.07 |
| 11:16 |
96.00 |
92.06 |
1012.29 |
| 11:15 |
96.00 |
103.28 |
1006.29 |
| 11:14 |
96.00 |
103.28 |
1011.14 |
| 11:13 |
96.00 |
149.99 |
1028.06 |
| 11:12 |
130.77 |
265.93 |
1106.24 |
| 11:11 |
130.77 |
271.40 |
1102.48 |
| 11:10 |
203.29 |
278.38 |
1118.63 |
| 11:09 |
203.29 |
291.50 |
1099.02 |
| 11:08 |
203.29 |
291.50 |
1085.51 |
| 11:07 |
203.29 |
288.34 |
1099.21 |
| 11:06 |
203.29 |
355.54 |
1101.10 |
| 11:05 |
203.29 |
355.13 |
1112.85 |
| 11:04 |
243.78 |
342.59 |
1110.70 |
| 11:03 |
243.78 |
360.53 |
1129.92 |
| 11:02 |
243.78 |
359.95 |
1099.67 |
| 11:01 |
129.32 |
323.76 |
1080.97 |
| 11:00 |
129.32 |
284.54 |
1066.84 |
| 10:59 |
129.32 |
319.12 |
1072.82 |
| 10:58 |
129.32 |
312.74 |
1089.26 |
| 10:57 |
129.32 |
267.37 |
1060.46 |
| 10:56 |
221.00 |
302.26 |
1118.69 |
| 10:55 |
366.07 |
303.69 |
1110.12 |
| 10:54 |
485.29 |
257.05 |
1069.78 |
| 10:53 |
460.65 |
231.98 |
1047.51 |
| 10:52 |
85.90 |
210.85 |
1042.21 |
| 10:51 |
85.90 |
195.97 |
1027.07 |
| 10:50 |
38.83 |
100.68 |
980.10 |
| 10:49 |
-199.31 |
126.94 |
989.07 |
| 10:48 |
169.25 |
193.57 |
1022.22 |
| 10:47 |
223.99 |
192.50 |
1019.73 |
| 10:46 |
73.39 |
199.16 |
1014.83 |
| 10:45 |
352.39 |
306.92 |
1026.38 |
| 10:44 |
400.01 |
622.79 |
1030.31 |
| 10:43 |
553.51 |
659.90 |
1049.50 |
| 10:42 |
670.81 |
649.74 |
1012.44 |
| 10:41 |
598.20 |
575.93 |
903.70 |
| 10:40 |
631.93 |
466.62 |
770.84 |
| 10:39 |
549.65 |
375.58 |
691.49 |
| 10:38 |
-40.52 |
341.55 |
641.07 |
| 10:37 |
-215.57 |
293.56 |
546.29 |
| 10:36 |
-62.92 |
218.90 |
443.95 |
| 10:35 |
-571.91 |
249.57 |
510.52 |
| 10:34 |
-571.91 |
73.37 |
364.91 |
| 10:33 |
-571.91 |
57.47 |
399.53 |
| 10:32 |
-607.62 |
16.49 |
348.32 |
| 10:31 |
-460.21 |
-4.92 |
282.76 |
| 10:30 |
-563.71 |
72.30 |
230.17 |
| 10:29 |
-921.15 |
-148.46 |
26.39 |
| 10:28 |
-921.15 |
-215.97 |
8.48 |
| 10:27 |
-1053.39 |
-400.87 |
-132.02 |
| 10:26 |
-1053.39 |
-401.75 |
-143.49 |
| 10:25 |
-1053.39 |
-308.56 |
-127.99 |
| 10:24 |
-1022.03 |
-414.45 |
-177.24 |
| 10:23 |
-1022.03 |
-419.89 |
-246.69 |
| 10:22 |
-1083.97 |
-359.81 |
-214.74 |
| 10:21 |
-1048.50 |
-293.65 |
-161.38 |
| 10:20 |
-1048.50 |
-298.57 |
-180.69 |
| 10:19 |
-1048.50 |
-288.46 |
-176.00 |
| 10:18 |
-1019.05 |
-315.87 |
-169.17 |
| 10:17 |
-1019.05 |
-348.33 |
-206.43 |
| 10:16 |
-1063.25 |
-289.19 |
-185.54 |
| 10:15 |
-1063.25 |
-294.68 |
-170.99 |
| 10:14 |
-1063.25 |
-293.19 |
-153.12 |
| 10:13 |
-1003.37 |
-291.67 |
-130.34 |
| 10:12 |
-1003.37 |
-300.32 |
-157.58 |
| 10:11 |
-891.97 |
-317.31 |
-153.19 |
| 10:10 |
-884.27 |
-437.71 |
-208.22 |
| 10:09 |
-1011.12 |
-677.71 |
-314.23 |
| 10:08 |
-1011.12 |
-687.36 |
-297.83 |
| 10:07 |
-967.78 |
-744.08 |
-306.03 |
| 10:06 |
-967.78 |
-805.24 |
-340.68 |
| 10:05 |
-1006.46 |
-832.56 |
-332.05 |
| 10:04 |
-957.27 |
-812.19 |
-345.63 |
| 10:03 |
-1087.86 |
-814.11 |
-387.24 |
| 10:02 |
-1271.40 |
-809.26 |
-394.82 |
| 10:01 |
-1168.58 |
-804.12 |
-382.15 |
| 10:00 |
-1168.58 |
-837.92 |
-392.62 |
| 09:59 |
-1297.38 |
-902.71 |
-441.47 |
| 09:58 |
-1347.24 |
-868.42 |
-440.20 |
| 09:57 |
-1347.24 |
-894.09 |
-436.10 |
| 09:56 |
-1315.94 |
-885.63 |
-420.57 |
| 09:55 |
-1315.94 |
-912.46 |
-399.25 |
| 09:54 |
-1184.56 |
-894.87 |
-352.81 |
| 09:53 |
-1263.39 |
-860.40 |
-317.97 |
| 09:52 |
-1230.33 |
-819.27 |
-285.41 |
| 09:51 |
-676.02 |
-824.43 |
-282.29 |
| 09:50 |
-586.93 |
-799.76 |
-275.30 |
| 09:49 |
-644.76 |
-844.22 |
-297.75 |
| 09:48 |
-644.76 |
-811.55 |
-350.21 |
| 09:47 |
-911.60 |
-821.53 |
-393.26 |
| 09:46 |
-758.99 |
-484.38 |
-252.37 |
| 09:45 |
-758.99 |
-535.18 |
-243.54 |
| 09:44 |
-758.99 |
-478.28 |
-191.91 |
| 09:43 |
-687.87 |
-562.26 |
-206.89 |
| 09:42 |
-707.93 |
-418.84 |
-142.09 |
| 09:41 |
-707.93 |
-329.85 |
-98.79 |
| 09:40 |
-603.37 |
-240.81 |
-116.29 |
| 09:39 |
-278.30 |
-90.09 |
-94.35 |
| 09:38 |
-228.32 |
-21.23 |
-121.64 |
| 09:37 |
-228.81 |
16.10 |
-78.60 |
| 09:36 |
-129.36 |
278.98 |
-3.45 |
| 09:35 |
-37.19 |
341.07 |
14.92 |
| 09:34 |
154.09 |
296.95 |
-21.00 |
| 09:33 |
140.19 |
289.91 |
35.98 |
| 09:32 |
177.96 |
232.00 |
21.46 |
| 09:31 |
-68.11 |
-10.16 |
-113.46 |
| 09:30 |
-81.41 |
-69.64 |
-34.43 |
|
| 大单资金：101.46万元 |
成交额占比：0.19% |
| 中单资金：-1534.09万元 |
成交额占比：-2.93% |
| 小单资金：-554.54万元 |
成交额占比：-1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
5.54 |
-0.89% |
-1987.17 |
3621.81 |
101.46 |
0.19% |
-1534.09 |
-2.93% |
-554.54 |
-1.06% |
| 20251226 |
5.59 |
-1.58% |
-12430.36 |
8774.34 |
-4408.71 |
-5.40% |
-5354.55 |
-6.55% |
-2667.10 |
-3.26% |
| 20251225 |
5.68 |
4.99% |
19517.69 |
14531.98 |
7524.37 |
6.83% |
6912.78 |
6.27% |
5080.54 |
4.61% |
| 20251224 |
5.41 |
3.05% |
10193.96 |
6846.29 |
4253.13 |
8.70% |
3693.36 |
7.55% |
2247.47 |
4.59% |
| 20251223 |
5.25 |
-3.67% |
-11648.03 |
3088.94 |
-3848.44 |
-7.94% |
-4016.02 |
-8.28% |
-3783.57 |
-7.80% |
| 20251222 |
5.45 |
5.83% |
8280.86 |
4664.30 |
5253.99 |
5.78% |
2970.06 |
3.27% |
56.81 |
0.06% |
| 20251219 |
5.15 |
2.18% |
4815.19 |
-2900.35 |
1348.93 |
6.01% |
1644.61 |
7.33% |
1821.65 |
8.12% |
| 20251218 |
5.04 |
0.00% |
-509.83 |
-4687.51 |
-161.32 |
-0.87% |
-578.22 |
-3.13% |
229.71 |
1.24% |
| 20251217 |
5.04 |
1.61% |
1218.31 |
-8474.37 |
495.78 |
2.35% |
104.38 |
0.49% |
618.15 |
2.92% |
| 20251216 |
4.96 |
-3.31% |
-4862.12 |
-10470.04 |
-2273.08 |
-6.56% |
-4041.58 |
-11.67% |
1452.54 |
4.19% |
| 20251215 |
5.13 |
-2.84% |
-4621.51 |
-13574.86 |
-2310.66 |
-9.47% |
-2078.31 |
-8.52% |
-232.54 |
-0.95% |
| 20251212 |
5.28 |
0.19% |
-2612.51 |
-9263.78 |
-438.23 |
-1.80% |
-1613.17 |
-6.64% |
-561.11 |
-2.31% |
| 20251211 |
5.27 |
-3.66% |
-10327.50 |
-6554.19 |
-3948.18 |
-13.68% |
-4817.16 |
-16.70% |
-1562.16 |
-5.41% |
| 20251210 |
5.47 |
-0.73% |
-4510.04 |
2523.20 |
-1499.89 |
-6.43% |
-2447.44 |
-10.49% |
-562.71 |
-2.41% |
| 20251209 |
5.51 |
-2.48% |
-11042.65 |
162.39 |
-5377.90 |
-15.19% |
-3780.51 |
-10.68% |
-1884.24 |
-5.32% |
| 20251208 |
5.65 |
0.36% |
1071.25 |
7401.21 |
2000.42 |
4.80% |
-1379.84 |
-3.31% |
450.67 |
1.08% |
| 20251205 |
5.63 |
1.44% |
4966.74 |
4931.56 |
2271.36 |
4.67% |
1918.42 |
3.94% |
776.96 |
1.60% |
| 20251204 |
5.55 |
1.46% |
5917.62 |
-592.80 |
5129.21 |
11.22% |
128.83 |
0.28% |
659.58 |
1.44% |
| 20251203 |
5.47 |
-3.19% |
-10491.53 |
1477.30 |
-3860.70 |
-11.48% |
-4270.34 |
-12.70% |
-2360.49 |
-7.02% |
| 20251202 |
5.65 |
0.00% |
-1888.25 |
7518.38 |
1860.92 |
4.93% |
-2491.82 |
-6.61% |
-1257.35 |
-3.33% |
| 20251201 |
5.65 |
1.44% |
1253.41 |
8132.97 |
-469.23 |
-1.11% |
1009.11 |
2.38% |
713.53 |
1.69% |
| 20251128 |
5.57 |
-2.11% |
-8463.95 |
6760.01 |
-3253.00 |
-6.22% |
-3528.23 |
-6.75% |
-1682.72 |
-3.22% |
| 20251127 |
5.69 |
3.27% |
7291.65 |
8144.78 |
7199.31 |
8.59% |
1491.36 |
1.78% |
-1399.02 |
-1.67% |
| 20251126 |
5.51 |
1.85% |
7835.83 |
-8759.36 |
2180.38 |
4.38% |
3391.36 |
6.81% |
2264.09 |
4.54% |
| 20251125 |
5.41 |
1.50% |
4119.67 |
-15516.97 |
2475.51 |
7.79% |
142.89 |
0.45% |
1501.27 |
4.73% |
| 20251124 |
5.33 |
-3.09% |
-8485.42 |
-21026.56 |
-1842.19 |
-4.49% |
-4178.27 |
-10.19% |
-2464.96 |
-6.01% |
| 20251121 |
5.50 |
-0.18% |
1799.64 |
-23286.77 |
-1868.23 |
-2.97% |
206.72 |
0.33% |
3461.15 |
5.51% |
| 20251120 |
5.51 |
-5.16% |
-19097.24 |
-19187.11 |
-9704.83 |
-16.92% |
-6894.60 |
-12.02% |
-2497.81 |
-4.35% |
| 20251119 |
5.81 |
-2.35% |
-8862.98 |
-7309.04 |
-4577.23 |
-9.09% |
-2746.76 |
-5.46% |
-1538.99 |
-3.06% |
| 20251118 |
5.95 |
-2.46% |
-8922.69 |
-7206.99 |
-3034.08 |
-5.15% |
-3991.98 |
-6.78% |
-1896.63 |
-3.22% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
