002067景兴纸业 今日实时资金流向 |
15:00 |
111.05 |
-203.39 |
405.46 |
14:59 |
111.05 |
-198.95 |
413.83 |
14:58 |
111.05 |
-198.95 |
413.83 |
14:57 |
111.05 |
-198.95 |
413.83 |
14:56 |
111.05 |
-192.12 |
409.40 |
14:55 |
111.05 |
-162.57 |
407.61 |
14:54 |
111.05 |
-106.32 |
411.20 |
14:53 |
111.05 |
-112.16 |
407.27 |
14:52 |
111.05 |
-112.16 |
407.87 |
14:51 |
111.05 |
-112.16 |
406.90 |
14:50 |
111.05 |
-112.16 |
406.44 |
14:49 |
111.05 |
-112.16 |
401.44 |
14:48 |
111.05 |
-112.16 |
397.89 |
14:47 |
111.05 |
-112.16 |
391.18 |
14:46 |
111.05 |
-115.56 |
385.27 |
14:45 |
111.05 |
-120.56 |
384.15 |
14:44 |
111.05 |
-120.56 |
383.04 |
14:43 |
111.05 |
-120.56 |
382.74 |
14:42 |
111.05 |
-115.85 |
384.02 |
14:41 |
111.05 |
-115.85 |
382.58 |
14:40 |
111.05 |
-115.85 |
380.59 |
14:39 |
111.05 |
-115.85 |
383.08 |
14:38 |
111.05 |
-115.85 |
389.65 |
14:37 |
111.05 |
-115.85 |
390.88 |
14:36 |
111.05 |
-128.14 |
389.34 |
14:35 |
25.19 |
-123.55 |
377.79 |
14:34 |
44.09 |
-120.55 |
362.66 |
14:33 |
15.50 |
-120.55 |
357.38 |
14:32 |
15.50 |
-111.10 |
360.22 |
14:31 |
15.50 |
-105.10 |
362.50 |
14:30 |
15.50 |
-105.10 |
361.35 |
14:29 |
15.50 |
-102.04 |
361.17 |
14:28 |
15.50 |
-102.04 |
359.33 |
14:27 |
15.50 |
-102.04 |
363.74 |
14:26 |
15.50 |
-102.04 |
365.45 |
14:25 |
15.50 |
-87.04 |
372.59 |
14:24 |
15.50 |
-87.04 |
372.62 |
14:23 |
15.50 |
-87.04 |
373.18 |
14:22 |
15.50 |
-78.04 |
373.27 |
14:21 |
-59.05 |
-78.04 |
374.71 |
14:20 |
-59.05 |
-81.49 |
370.54 |
14:19 |
-59.05 |
-85.75 |
369.58 |
14:18 |
-59.05 |
-85.75 |
369.04 |
14:17 |
-59.05 |
-85.75 |
369.01 |
14:16 |
-59.05 |
-82.76 |
369.28 |
14:15 |
-59.05 |
-91.76 |
372.09 |
14:14 |
-59.05 |
-91.76 |
371.52 |
14:13 |
-59.05 |
-73.40 |
369.06 |
14:12 |
-59.05 |
-69.47 |
369.69 |
14:11 |
-59.05 |
-63.68 |
369.75 |
14:10 |
-89.05 |
-59.48 |
368.70 |
14:09 |
-89.05 |
-59.48 |
376.74 |
14:08 |
-89.05 |
-56.48 |
373.02 |
14:07 |
-89.05 |
-56.48 |
375.12 |
14:06 |
-89.05 |
-45.98 |
377.31 |
14:05 |
-89.05 |
-55.13 |
375.48 |
14:04 |
-69.91 |
-60.29 |
371.31 |
14:03 |
-69.91 |
-90.50 |
316.77 |
14:02 |
-69.91 |
-90.50 |
312.93 |
14:01 |
-69.91 |
-95.12 |
303.29 |
14:00 |
-69.91 |
-95.12 |
299.21 |
13:59 |
-69.91 |
-95.12 |
295.19 |
13:58 |
-69.91 |
-95.12 |
295.07 |
13:57 |
-69.91 |
-95.12 |
296.02 |
13:56 |
-69.91 |
-95.12 |
295.60 |
13:55 |
-69.91 |
-95.12 |
295.39 |
13:54 |
-69.91 |
-95.12 |
295.50 |
13:53 |
-69.91 |
-95.12 |
294.99 |
13:52 |
-69.91 |
-95.12 |
294.87 |
13:51 |
-69.91 |
-95.12 |
294.66 |
13:50 |
-69.91 |
-95.12 |
294.21 |
13:49 |
-69.91 |
-95.12 |
294.00 |
13:48 |
-41.89 |
-111.23 |
275.01 |
13:47 |
-41.89 |
-111.23 |
274.95 |
13:46 |
-41.89 |
-111.23 |
274.77 |
13:45 |
-41.89 |
-111.23 |
272.61 |
13:44 |
-41.89 |
-111.23 |
274.55 |
13:43 |
-41.89 |
-96.28 |
276.85 |
13:42 |
-41.89 |
-96.28 |
277.84 |
13:41 |
62.76 |
-96.28 |
278.38 |
13:40 |
62.76 |
-96.28 |
278.02 |
13:39 |
62.76 |
-96.28 |
284.14 |
13:38 |
62.76 |
-96.28 |
284.14 |
13:37 |
62.76 |
-96.28 |
282.70 |
13:36 |
62.76 |
-96.28 |
277.36 |
13:35 |
62.76 |
-96.28 |
277.00 |
13:34 |
62.76 |
-96.28 |
276.85 |
13:33 |
62.76 |
-96.28 |
272.95 |
13:32 |
62.76 |
-96.28 |
269.83 |
13:31 |
62.76 |
-99.28 |
254.59 |
13:30 |
16.59 |
-106.21 |
228.25 |
13:29 |
16.59 |
-103.22 |
226.69 |
13:28 |
16.59 |
-99.12 |
226.45 |
13:27 |
16.59 |
-82.74 |
228.75 |
13:26 |
16.59 |
-82.74 |
228.99 |
13:25 |
16.59 |
-82.74 |
230.08 |
13:24 |
16.59 |
-82.74 |
229.78 |
13:23 |
16.59 |
-76.76 |
229.24 |
13:22 |
16.59 |
-70.27 |
229.63 |
13:21 |
16.59 |
-70.27 |
230.07 |
13:20 |
16.59 |
-70.27 |
232.20 |
13:19 |
16.59 |
-70.27 |
232.35 |
13:18 |
16.59 |
-70.27 |
232.50 |
13:17 |
16.59 |
-70.27 |
233.96 |
13:16 |
16.59 |
-58.31 |
234.08 |
13:15 |
16.59 |
-43.51 |
236.56 |
13:14 |
16.59 |
-43.51 |
239.19 |
13:13 |
16.59 |
-25.57 |
240.06 |
13:12 |
16.59 |
-28.57 |
238.88 |
13:11 |
16.59 |
-28.57 |
239.63 |
13:10 |
16.59 |
-28.57 |
240.35 |
13:09 |
16.59 |
-28.57 |
239.63 |
13:08 |
16.59 |
-28.57 |
239.45 |
13:07 |
16.59 |
-28.57 |
238.49 |
13:06 |
94.33 |
-28.57 |
233.75 |
13:05 |
94.33 |
-20.71 |
238.73 |
13:04 |
94.33 |
-24.67 |
225.97 |
13:03 |
94.33 |
-24.67 |
225.82 |
13:02 |
94.33 |
-24.67 |
225.46 |
13:01 |
94.33 |
-24.67 |
224.23 |
11:30 |
113.86 |
-4.30 |
222.01 |
11:29 |
113.86 |
-10.74 |
217.95 |
11:28 |
113.86 |
-10.74 |
217.95 |
11:27 |
113.86 |
-7.74 |
218.82 |
11:26 |
113.86 |
-1.74 |
218.10 |
11:25 |
113.86 |
-5.61 |
219.20 |
11:24 |
113.86 |
10.89 |
225.08 |
11:23 |
113.86 |
10.89 |
225.05 |
11:22 |
63.40 |
10.89 |
225.47 |
11:21 |
63.40 |
10.89 |
224.36 |
11:20 |
63.40 |
10.89 |
222.98 |
11:19 |
63.40 |
10.89 |
218.84 |
11:18 |
63.40 |
10.89 |
218.75 |
11:17 |
63.40 |
5.85 |
221.15 |
11:16 |
87.40 |
12.30 |
195.95 |
11:15 |
87.40 |
9.08 |
196.30 |
11:14 |
87.40 |
9.08 |
196.24 |
11:13 |
87.40 |
9.08 |
197.80 |
11:12 |
87.40 |
3.06 |
196.89 |
11:11 |
87.40 |
6.93 |
197.37 |
11:10 |
87.40 |
12.93 |
197.64 |
11:09 |
29.80 |
12.93 |
197.43 |
11:08 |
29.80 |
12.93 |
194.22 |
11:07 |
29.80 |
12.93 |
193.41 |
11:06 |
53.02 |
21.88 |
191.37 |
11:05 |
53.02 |
42.46 |
188.31 |
11:04 |
53.02 |
29.02 |
187.68 |
11:03 |
53.02 |
31.72 |
186.48 |
11:02 |
53.02 |
-24.44 |
150.87 |
11:01 |
-89.97 |
-26.95 |
136.61 |
11:00 |
-89.97 |
-23.97 |
143.94 |
10:59 |
-89.97 |
-18.01 |
146.29 |
10:58 |
-89.97 |
-21.00 |
147.01 |
10:57 |
-89.97 |
-21.00 |
148.67 |
10:56 |
-113.89 |
-21.01 |
154.07 |
10:55 |
-113.89 |
-14.81 |
157.26 |
10:54 |
-113.89 |
-17.80 |
157.55 |
10:53 |
-113.89 |
-16.86 |
157.55 |
10:52 |
-140.08 |
-16.86 |
157.11 |
10:51 |
-109.83 |
-16.86 |
155.85 |
10:50 |
-135.28 |
7.58 |
151.86 |
10:49 |
-116.54 |
-4.59 |
135.08 |
10:48 |
-116.54 |
-4.59 |
136.84 |
10:47 |
-116.54 |
-4.59 |
138.48 |
10:46 |
-116.54 |
16.41 |
130.02 |
10:45 |
-116.54 |
26.73 |
137.97 |
10:44 |
-116.54 |
38.64 |
138.71 |
10:43 |
-95.05 |
40.93 |
137.51 |
10:42 |
-95.05 |
34.17 |
137.48 |
10:41 |
-95.05 |
28.58 |
137.75 |
10:40 |
-95.05 |
28.58 |
138.07 |
10:39 |
-95.05 |
22.05 |
137.18 |
10:38 |
-95.05 |
22.05 |
137.44 |
10:37 |
-95.05 |
22.05 |
140.13 |
10:36 |
-95.05 |
-2.95 |
122.45 |
10:35 |
-95.05 |
-2.95 |
122.42 |
10:34 |
-95.05 |
-2.95 |
122.93 |
10:33 |
-95.05 |
2.66 |
124.15 |
10:32 |
-15.46 |
23.52 |
130.11 |
10:31 |
-15.46 |
16.07 |
130.05 |
10:30 |
-15.46 |
9.82 |
129.72 |
10:29 |
-15.46 |
2.95 |
127.27 |
10:28 |
-15.46 |
2.95 |
125.24 |
10:27 |
-37.46 |
-8.84 |
119.62 |
10:26 |
-57.28 |
-45.76 |
110.62 |
10:25 |
-57.28 |
-67.26 |
100.96 |
10:24 |
-57.28 |
-122.88 |
41.31 |
10:23 |
-57.28 |
-122.88 |
41.52 |
10:22 |
-57.28 |
-135.69 |
44.34 |
10:21 |
-57.28 |
-141.63 |
45.52 |
10:20 |
-57.28 |
-156.63 |
45.58 |
10:19 |
-57.28 |
-156.63 |
50.08 |
10:18 |
-57.28 |
-169.40 |
50.37 |
10:17 |
-57.28 |
-169.40 |
50.93 |
10:16 |
-57.28 |
-172.97 |
53.04 |
10:15 |
-36.86 |
-172.97 |
54.28 |
10:14 |
-36.86 |
-162.61 |
59.46 |
10:13 |
-36.86 |
-153.32 |
56.99 |
10:12 |
-36.86 |
-168.72 |
44.55 |
10:11 |
-36.86 |
-162.39 |
38.57 |
10:10 |
-36.86 |
-162.39 |
37.65 |
10:09 |
-36.86 |
-162.39 |
35.67 |
10:08 |
-36.86 |
-162.39 |
29.15 |
10:07 |
-36.86 |
-158.33 |
16.21 |
10:06 |
25.25 |
-100.91 |
70.31 |
10:05 |
25.25 |
-100.91 |
71.91 |
10:04 |
25.25 |
-100.91 |
70.81 |
10:03 |
-29.31 |
-100.72 |
44.54 |
10:02 |
-29.31 |
-82.54 |
44.57 |
10:01 |
-29.31 |
-73.76 |
49.07 |
10:00 |
-29.31 |
-73.76 |
48.73 |
09:59 |
-29.31 |
-73.76 |
35.98 |
09:58 |
-29.31 |
-73.76 |
33.42 |
09:57 |
-29.31 |
-73.76 |
30.87 |
09:56 |
-81.50 |
-73.76 |
25.61 |
09:55 |
-81.50 |
-73.76 |
22.78 |
09:54 |
-81.50 |
-73.76 |
17.17 |
09:53 |
-81.50 |
-87.76 |
0.22 |
09:52 |
-81.50 |
-90.73 |
-0.31 |
09:51 |
-81.50 |
-90.73 |
-0.55 |
09:50 |
-81.50 |
-90.73 |
0.07 |
09:49 |
-81.50 |
-90.73 |
0.07 |
09:48 |
-81.50 |
-85.36 |
-9.35 |
09:47 |
-62.58 |
-67.30 |
-25.01 |
09:46 |
-40.57 |
-49.60 |
2.13 |
09:45 |
-20.91 |
-49.60 |
2.96 |
09:44 |
-20.91 |
-52.58 |
-3.74 |
09:43 |
-20.91 |
-53.46 |
-10.16 |
09:42 |
-20.91 |
-39.03 |
-2.91 |
09:41 |
-2.05 |
-31.13 |
2.46 |
09:40 |
-2.05 |
-24.65 |
2.49 |
09:39 |
-2.05 |
-29.84 |
3.02 |
09:38 |
-2.05 |
-25.56 |
6.99 |
09:37 |
-2.05 |
-22.59 |
7.55 |
09:36 |
-2.05 |
-15.17 |
9.71 |
09:35 |
-2.05 |
-11.16 |
15.85 |
09:34 |
18.80 |
-7.37 |
-3.73 |
09:33 |
18.80 |
11.16 |
-4.57 |
09:32 |
0.00 |
-39.16 |
-33.95 |
09:31 |
0.00 |
-7.02 |
-4.27 |
09:30 |
0.00 |
0.33 |
0.56 |
|
大单资金:111.05万元 |
成交额占比:2.32% |
中单资金:-203.39万元 |
成交额占比:-4.25% |
小单资金:405.46万元 |
成交额占比:8.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.96 |
-0.67% |
-67.09 |
267.84 |
-29.31 |
-3.21% |
-73.76 |
-8.07% |
35.98 |
3.94% |
20240506 |
2.98 |
1.71% |
-515.86 |
429.44 |
-812.24 |
-16.19% |
-381.47 |
-7.60% |
677.85 |
13.51% |
20240430 |
2.93 |
0.69% |
566.12 |
997.20 |
750.86 |
13.82% |
-470.95 |
-8.67% |
286.21 |
5.27% |
20240429 |
2.91 |
0.00% |
-1196.58 |
203.01 |
-568.34 |
-7.77% |
-293.66 |
-4.02% |
-334.58 |
-4.58% |
20240426 |
2.91 |
5.82% |
986.35 |
503.73 |
926.87 |
10.12% |
-170.03 |
-1.86% |
229.51 |
2.51% |
20240425 |
2.75 |
1.48% |
404.84 |
-878.96 |
132.29 |
4.23% |
114.16 |
3.65% |
158.39 |
5.06% |
20240424 |
2.71 |
0.74% |
-83.93 |
-956.92 |
-244.48 |
-9.93% |
66.21 |
2.69% |
94.34 |
3.83% |
20240423 |
2.69 |
0.75% |
-222.86 |
25.69 |
-43.33 |
-1.83% |
-130.81 |
-5.54% |
-48.72 |
-2.06% |
20240422 |
2.67 |
-0.74% |
-396.81 |
-682.98 |
-267.62 |
-9.04% |
-186.81 |
-6.31% |
57.62 |
1.95% |
20240419 |
2.69 |
-1.10% |
-410.64 |
-562.20 |
-455.82 |
-13.56% |
16.19 |
0.48% |
28.99 |
0.86% |
20240418 |
2.72 |
-0.37% |
-697.18 |
-411.90 |
54.33 |
1.57% |
-446.62 |
-12.94% |
-304.89 |
-8.83% |
20240417 |
2.73 |
6.64% |
1051.78 |
-629.31 |
738.13 |
17.25% |
216.41 |
5.06% |
97.24 |
2.27% |
20240416 |
2.56 |
-7.25% |
-1689.78 |
-2276.55 |
-752.00 |
-11.62% |
-292.30 |
-4.52% |
-645.48 |
-9.97% |
20240415 |
2.76 |
-5.80% |
152.07 |
-1009.93 |
-146.84 |
-1.74% |
205.87 |
2.43% |
93.04 |
1.10% |
20240412 |
2.93 |
-2.01% |
-985.04 |
-1630.14 |
-305.52 |
-8.16% |
-362.76 |
-9.69% |
-316.76 |
-8.46% |
20240411 |
2.99 |
-0.33% |
187.23 |
-2169.23 |
-163.08 |
-4.32% |
209.69 |
5.56% |
140.62 |
3.73% |
20240410 |
3.00 |
-2.28% |
-1277.81 |
-2993.38 |
-909.11 |
-16.17% |
-510.36 |
-9.08% |
141.66 |
2.52% |
20240409 |
3.07 |
2.33% |
1802.57 |
-1904.76 |
514.62 |
8.25% |
686.25 |
11.00% |
601.70 |
9.64% |
20240408 |
3.00 |
-2.91% |
-1812.17 |
-1796.78 |
-767.05 |
-15.87% |
-879.51 |
-18.20% |
-165.61 |
-3.43% |
20240403 |
3.09 |
-0.96% |
-1193.43 |
-433.74 |
-844.61 |
-14.04% |
-496.40 |
-8.25% |
147.58 |
2.45% |
20240402 |
3.12 |
0.00% |
-413.91 |
291.19 |
-987.23 |
-13.17% |
365.96 |
4.88% |
207.36 |
2.77% |
20240401 |
3.12 |
0.97% |
281.64 |
-1530.65 |
179.51 |
1.72% |
164.61 |
1.57% |
-62.48 |
-0.60% |
20240329 |
3.09 |
3.00% |
465.15 |
-853.10 |
622.60 |
4.99% |
43.68 |
0.35% |
-201.13 |
-1.61% |
20240328 |
3.00 |
3.81% |
1711.67 |
-1818.75 |
595.99 |
4.74% |
870.71 |
6.93% |
244.97 |
1.95% |
20240327 |
2.89 |
-2.03% |
-1051.62 |
-1410.74 |
-119.68 |
-0.97% |
134.06 |
1.09% |
-1066.00 |
-8.66% |
20240326 |
2.95 |
-3.28% |
-4046.32 |
-1329.89 |
-2809.07 |
-18.70% |
-61.78 |
-0.41% |
-1175.47 |
-7.83% |
20240325 |
3.05 |
3.74% |
381.03 |
921.57 |
857.06 |
4.17% |
254.69 |
1.24% |
-730.72 |
-3.56% |
20240322 |
2.94 |
-1.01% |
-1172.32 |
760.45 |
-343.05 |
-6.80% |
-278.12 |
-5.52% |
-551.15 |
-10.93% |
20240321 |
2.97 |
2.06% |
725.30 |
1350.81 |
1004.00 |
16.02% |
-373.39 |
-5.96% |
94.69 |
1.51% |
20240320 |
2.91 |
1.39% |
244.50 |
353.18 |
-38.83 |
-1.15% |
34.63 |
1.02% |
248.70 |
7.36% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|