002067景兴纸业 今日实时资金流向 |
15:00 |
-3108.97 |
-4117.71 |
0.00 |
14:59 |
-3028.36 |
-4095.63 |
0.00 |
14:58 |
-3028.36 |
-4095.63 |
0.00 |
14:57 |
-3028.36 |
-4090.79 |
0.00 |
14:56 |
-2941.88 |
-4085.11 |
0.00 |
14:55 |
-2955.96 |
-4117.36 |
0.00 |
14:54 |
-3041.21 |
-4094.98 |
0.00 |
14:53 |
-3041.21 |
-4083.46 |
0.00 |
14:52 |
-3079.79 |
-4053.15 |
0.00 |
14:51 |
-3079.79 |
-4074.95 |
0.00 |
14:50 |
-3055.43 |
-4080.43 |
0.00 |
14:49 |
-3029.04 |
-4048.38 |
0.00 |
14:48 |
-2996.16 |
-4039.69 |
0.00 |
14:47 |
-2996.16 |
-4053.54 |
0.00 |
14:46 |
-2996.16 |
-4046.16 |
0.00 |
14:45 |
-3025.30 |
-3999.31 |
0.00 |
14:44 |
-2976.30 |
-4012.70 |
0.00 |
14:43 |
-3066.02 |
-4009.72 |
0.00 |
14:42 |
-3006.35 |
-3997.51 |
0.00 |
14:41 |
-2948.62 |
-3948.15 |
0.00 |
14:40 |
-3037.03 |
-3966.27 |
0.00 |
14:39 |
-3037.03 |
-3961.04 |
0.00 |
14:38 |
-3108.91 |
-3942.91 |
0.00 |
14:37 |
-3191.31 |
-3943.53 |
0.00 |
14:36 |
-3191.31 |
-3943.50 |
0.00 |
14:35 |
-3191.31 |
-3965.53 |
0.00 |
14:34 |
-3191.31 |
-4006.26 |
0.00 |
14:33 |
-3191.31 |
-4025.76 |
0.00 |
14:32 |
-3191.31 |
-4025.37 |
0.00 |
14:31 |
-3191.31 |
-3997.06 |
0.00 |
14:30 |
-3273.41 |
-3877.49 |
0.00 |
14:29 |
-3273.41 |
-3864.90 |
0.00 |
14:28 |
-3273.41 |
-3842.51 |
0.00 |
14:27 |
-3230.05 |
-3821.11 |
0.00 |
14:26 |
-3230.05 |
-3721.14 |
0.00 |
14:25 |
-3230.05 |
-3718.40 |
0.00 |
14:24 |
-3230.05 |
-3728.16 |
0.00 |
14:23 |
-2982.40 |
-3748.90 |
0.00 |
14:22 |
-2985.67 |
-3769.74 |
0.00 |
14:21 |
-2887.46 |
-3804.41 |
0.00 |
14:20 |
-2953.99 |
-3856.74 |
0.00 |
14:19 |
-3133.18 |
-3823.90 |
0.00 |
14:18 |
-3478.00 |
-3753.90 |
0.00 |
14:17 |
-5821.10 |
-3989.87 |
0.00 |
14:16 |
-5704.16 |
-3981.62 |
0.00 |
14:15 |
-5782.72 |
-4075.03 |
0.00 |
14:14 |
-5782.72 |
-4075.42 |
0.00 |
14:13 |
-5782.72 |
-4099.01 |
0.00 |
14:12 |
-5662.72 |
-4096.95 |
0.00 |
14:11 |
-5662.72 |
-4084.53 |
0.00 |
14:10 |
-5662.72 |
-4086.79 |
0.00 |
14:09 |
-5631.16 |
-4027.75 |
0.00 |
14:08 |
-5631.16 |
-4021.43 |
0.00 |
14:07 |
-5602.45 |
-3998.69 |
0.00 |
14:06 |
-5556.25 |
-3962.50 |
0.00 |
14:05 |
-5556.25 |
-3941.56 |
0.00 |
14:04 |
-5556.25 |
-3899.18 |
0.00 |
14:03 |
-5510.54 |
-3870.98 |
0.00 |
14:02 |
-5510.54 |
-3851.62 |
0.00 |
14:01 |
-5510.54 |
-3851.62 |
0.00 |
14:00 |
-5510.54 |
-3827.90 |
0.00 |
13:59 |
-5510.54 |
-3832.75 |
0.00 |
13:58 |
-5431.82 |
-3828.03 |
0.00 |
13:57 |
-5431.82 |
-3836.81 |
0.00 |
13:56 |
-5431.82 |
-3831.29 |
0.00 |
13:55 |
-5431.82 |
-3807.83 |
0.00 |
13:54 |
-5357.40 |
-3803.69 |
0.00 |
13:53 |
-5298.01 |
-3780.26 |
0.00 |
13:52 |
-5298.01 |
-3759.17 |
0.00 |
13:51 |
-5298.01 |
-3729.45 |
0.00 |
13:50 |
-5248.24 |
-3606.66 |
0.00 |
13:49 |
-5156.21 |
-3489.61 |
0.00 |
13:48 |
-5156.21 |
-3456.77 |
0.00 |
13:47 |
-5186.85 |
-3415.35 |
0.00 |
13:46 |
-5186.85 |
-3412.54 |
0.00 |
13:45 |
-5186.85 |
-3416.19 |
0.00 |
13:44 |
-5186.85 |
-3378.22 |
0.00 |
13:43 |
-5046.14 |
-3378.22 |
0.00 |
13:42 |
-5046.14 |
-3362.50 |
0.00 |
13:41 |
-5022.07 |
-3315.00 |
0.00 |
13:40 |
-4941.88 |
-3265.54 |
0.00 |
13:39 |
-4750.44 |
-3160.86 |
0.00 |
13:38 |
-4750.44 |
-3138.07 |
0.00 |
13:37 |
-4750.44 |
-3150.47 |
0.00 |
13:36 |
-4750.44 |
-3103.44 |
0.00 |
13:35 |
-4750.44 |
-3057.90 |
0.00 |
13:34 |
-4750.44 |
-3017.28 |
0.00 |
13:33 |
-4750.44 |
-3019.83 |
0.00 |
13:32 |
-4750.44 |
-2977.64 |
0.00 |
13:31 |
-4614.83 |
-2955.63 |
0.00 |
13:30 |
-4777.81 |
-3016.25 |
0.00 |
13:29 |
-4777.81 |
-3016.22 |
0.00 |
13:28 |
-4777.81 |
-3008.69 |
0.00 |
13:27 |
-4578.82 |
-3006.39 |
0.00 |
13:26 |
-4633.62 |
-3001.44 |
0.00 |
13:25 |
-4563.27 |
-2974.31 |
0.00 |
13:24 |
-4563.27 |
-2959.43 |
0.00 |
13:23 |
-4523.07 |
-2919.45 |
0.00 |
13:22 |
-4392.87 |
-2897.82 |
0.00 |
13:21 |
-4351.14 |
-2898.20 |
0.00 |
13:20 |
-4351.14 |
-2887.45 |
0.00 |
13:19 |
-4351.14 |
-2831.71 |
0.00 |
13:18 |
-4324.70 |
-2818.46 |
0.00 |
13:17 |
-4324.70 |
-2808.58 |
0.00 |
13:16 |
-4324.70 |
-2819.90 |
0.00 |
13:15 |
-4324.70 |
-2794.07 |
0.00 |
13:14 |
-4324.70 |
-2767.69 |
0.00 |
13:13 |
-4277.47 |
-2851.07 |
0.00 |
13:12 |
-4277.47 |
-2875.31 |
0.00 |
13:11 |
-4252.89 |
-2769.75 |
0.00 |
13:10 |
-4252.89 |
-2724.51 |
0.00 |
13:09 |
-4252.89 |
-2693.19 |
0.00 |
13:08 |
-4252.89 |
-2701.58 |
0.00 |
13:07 |
-4252.89 |
-2691.51 |
0.00 |
13:06 |
-4213.19 |
-2675.59 |
0.00 |
13:05 |
-4251.56 |
-2676.30 |
0.00 |
13:04 |
-4176.85 |
-2722.60 |
0.00 |
13:03 |
-4176.85 |
-2708.37 |
0.00 |
13:02 |
-4176.85 |
-2719.25 |
0.00 |
13:01 |
-4176.85 |
-2687.30 |
0.00 |
11:30 |
-4074.68 |
-2563.40 |
0.00 |
11:29 |
-4074.68 |
-2557.58 |
0.00 |
11:28 |
-4074.68 |
-2531.29 |
0.00 |
11:27 |
-4028.13 |
-2527.47 |
0.00 |
11:26 |
-4028.13 |
-2524.67 |
0.00 |
11:25 |
-4028.13 |
-2499.43 |
0.00 |
11:24 |
-4156.89 |
-2501.44 |
0.00 |
11:23 |
-4132.77 |
-2473.69 |
0.00 |
11:22 |
-4132.77 |
-2447.77 |
0.00 |
11:21 |
-4132.77 |
-2430.13 |
0.00 |
11:20 |
-3957.14 |
-2474.74 |
0.00 |
11:19 |
-3800.62 |
-2461.64 |
0.00 |
11:18 |
-3800.62 |
-2457.74 |
0.00 |
11:17 |
-3800.62 |
-2444.60 |
0.00 |
11:16 |
-3800.62 |
-2487.83 |
0.00 |
11:15 |
-3800.62 |
-2467.69 |
0.00 |
11:14 |
-3664.97 |
-2465.54 |
0.00 |
11:13 |
-3664.97 |
-2470.68 |
0.00 |
11:12 |
-3664.97 |
-2445.27 |
0.00 |
11:11 |
-3717.36 |
-2485.57 |
0.00 |
11:10 |
-3489.18 |
-2477.28 |
0.00 |
11:09 |
-3489.18 |
-2468.82 |
0.00 |
11:08 |
-3489.18 |
-2473.63 |
0.00 |
11:07 |
-3465.00 |
-2487.42 |
0.00 |
11:06 |
-3465.00 |
-2490.75 |
0.00 |
11:05 |
-3465.00 |
-2478.62 |
0.00 |
11:04 |
-3465.00 |
-2470.56 |
0.00 |
11:03 |
-3501.24 |
-2460.60 |
0.00 |
11:02 |
-3501.24 |
-2448.03 |
0.00 |
11:01 |
-3468.88 |
-2447.32 |
0.00 |
11:00 |
-3468.88 |
-2408.11 |
0.00 |
10:59 |
-3468.88 |
-2385.30 |
0.00 |
10:58 |
-3468.88 |
-2322.65 |
0.00 |
10:57 |
-3468.88 |
-2274.05 |
0.00 |
10:56 |
-3370.26 |
-2312.36 |
0.00 |
10:55 |
-3345.01 |
-2302.84 |
0.00 |
10:54 |
-3345.01 |
-2301.57 |
0.00 |
10:53 |
-3345.01 |
-2295.85 |
0.00 |
10:52 |
-3313.28 |
-2300.17 |
0.00 |
10:51 |
-3313.28 |
-2309.58 |
0.00 |
10:50 |
-3313.28 |
-2314.22 |
0.00 |
10:49 |
-3313.28 |
-2317.88 |
0.00 |
10:48 |
-3313.28 |
-2308.46 |
0.00 |
10:47 |
-3481.99 |
-2342.68 |
0.00 |
10:46 |
-3435.68 |
-2367.43 |
0.00 |
10:45 |
-3435.68 |
-2370.99 |
0.00 |
10:44 |
-3282.81 |
-2426.87 |
0.00 |
10:43 |
-3279.30 |
-2422.90 |
0.00 |
10:42 |
-3315.57 |
-2410.90 |
0.00 |
10:41 |
-3315.57 |
-2364.54 |
0.00 |
10:40 |
-3367.87 |
-2374.68 |
0.00 |
10:39 |
-3326.61 |
-2431.29 |
0.00 |
10:38 |
-3326.61 |
-2428.29 |
0.00 |
10:37 |
-3326.61 |
-2439.20 |
0.00 |
10:36 |
-3326.61 |
-2422.53 |
0.00 |
10:35 |
-3295.90 |
-2423.52 |
0.00 |
10:34 |
-3295.90 |
-2382.68 |
0.00 |
10:33 |
-3264.98 |
-2340.41 |
0.00 |
10:32 |
-3050.23 |
-2291.93 |
0.00 |
10:31 |
-3050.23 |
-2234.79 |
0.00 |
10:30 |
-2970.52 |
-2207.18 |
0.00 |
10:29 |
-2944.12 |
-2186.51 |
0.00 |
10:28 |
-3133.04 |
-2182.47 |
0.00 |
10:27 |
-3133.04 |
-2165.19 |
0.00 |
10:26 |
-3091.48 |
-2138.51 |
0.00 |
10:25 |
-2787.15 |
-2127.81 |
0.00 |
10:24 |
-2787.15 |
-2090.58 |
0.00 |
10:23 |
-2787.15 |
-2070.65 |
0.00 |
10:22 |
-2787.15 |
-2016.90 |
0.00 |
10:21 |
-2787.15 |
-1958.88 |
0.00 |
10:20 |
-2787.15 |
-1936.92 |
0.00 |
10:19 |
-2787.15 |
-1979.16 |
0.00 |
10:18 |
-2758.94 |
-1946.60 |
0.00 |
10:17 |
-2758.94 |
-1921.97 |
0.00 |
10:16 |
-2758.94 |
-1909.52 |
0.00 |
10:15 |
-2758.94 |
-1907.60 |
0.00 |
10:14 |
-2758.94 |
-1863.31 |
0.00 |
10:13 |
-2676.59 |
-1894.15 |
0.00 |
10:12 |
-2600.02 |
-1868.36 |
0.00 |
10:11 |
-2557.44 |
-1853.23 |
0.00 |
10:10 |
-2474.70 |
-1796.43 |
0.00 |
10:09 |
-2449.29 |
-1783.72 |
0.00 |
10:08 |
-2449.29 |
-1757.33 |
0.00 |
10:07 |
-2449.29 |
-1752.51 |
0.00 |
10:06 |
-2309.14 |
-1720.75 |
0.00 |
10:05 |
-2276.74 |
-1640.82 |
0.00 |
10:04 |
-2276.74 |
-1604.02 |
0.00 |
10:03 |
-2398.24 |
-1597.99 |
0.00 |
10:02 |
-2400.73 |
-1561.30 |
0.00 |
10:01 |
-2277.27 |
-1537.09 |
0.00 |
10:00 |
-2484.97 |
-1627.40 |
0.00 |
09:59 |
-2423.23 |
-1540.19 |
0.00 |
09:58 |
-2423.23 |
-1473.90 |
0.00 |
09:57 |
-2388.37 |
-1441.50 |
0.00 |
09:56 |
-2344.15 |
-1395.53 |
0.00 |
09:55 |
-2259.73 |
-1371.71 |
0.00 |
09:54 |
-2259.73 |
-1378.32 |
0.00 |
09:53 |
-2259.73 |
-1345.20 |
0.00 |
09:52 |
-2454.44 |
-1301.44 |
0.00 |
09:51 |
-2265.90 |
-1167.70 |
0.00 |
09:50 |
-2176.31 |
-1098.56 |
0.00 |
09:49 |
-2184.13 |
-1119.97 |
0.00 |
09:48 |
-1849.56 |
-1093.66 |
0.00 |
09:47 |
-1633.28 |
-960.80 |
0.00 |
09:46 |
-1626.68 |
-945.75 |
0.00 |
09:45 |
-1195.91 |
-973.81 |
0.00 |
09:44 |
-1476.38 |
-987.30 |
0.00 |
09:43 |
-1476.38 |
-997.51 |
0.00 |
09:42 |
-1309.73 |
-949.50 |
0.00 |
09:41 |
-1297.64 |
-822.56 |
0.00 |
09:40 |
-1209.82 |
-829.17 |
0.00 |
09:39 |
-1179.25 |
-753.25 |
0.00 |
09:38 |
-1107.55 |
-696.84 |
0.00 |
09:37 |
-1031.37 |
-579.79 |
0.00 |
09:36 |
-1005.29 |
-476.31 |
0.00 |
09:35 |
-520.19 |
-411.31 |
0.00 |
09:34 |
-541.52 |
-360.60 |
0.00 |
09:33 |
-545.04 |
-273.98 |
0.00 |
09:32 |
-439.56 |
-107.09 |
0.00 |
09:31 |
-219.87 |
-91.17 |
0.00 |
09:30 |
258.75 |
141.53 |
0.00 |
|
大单资金:-3108.97万元 |
成交额占比:-6.19% |
中单资金:-4117.71万元 |
成交额占比:-8.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
4.07 |
-1.69% |
-8356.62 |
-9829.70 |
-3108.97 |
-6.19% |
-4117.71 |
-8.20% |
-1129.94 |
-2.25% |
20250213 |
4.14 |
-1.90% |
-12920.24 |
-5623.84 |
-6532.58 |
-12.26% |
-4898.17 |
-9.19% |
-1489.49 |
-2.79% |
20250212 |
4.22 |
-0.71% |
-7965.93 |
-2887.38 |
-5729.91 |
-10.03% |
-1469.47 |
-2.57% |
-766.55 |
-1.34% |
20250211 |
4.25 |
3.41% |
9515.64 |
7145.43 |
5451.52 |
6.59% |
2212.96 |
2.68% |
1851.16 |
2.24% |
20250210 |
4.11 |
0.00% |
-2879.69 |
-1200.04 |
90.24 |
0.12% |
-2253.58 |
-3.00% |
-716.35 |
-0.95% |
20250207 |
4.11 |
1.73% |
-993.68 |
-293.60 |
1096.89 |
1.17% |
-473.25 |
-0.50% |
-1617.32 |
-1.72% |
20250206 |
4.04 |
5.48% |
5020.64 |
-2993.86 |
-3796.12 |
-3.73% |
3569.90 |
3.51% |
5246.86 |
5.16% |
20250205 |
3.83 |
10.06% |
4711.59 |
-1014.42 |
4302.90 |
14.00% |
598.98 |
1.95% |
-190.29 |
-0.62% |
20250127 |
3.48 |
-2.52% |
-4392.96 |
-8230.07 |
-2893.95 |
-15.12% |
-1558.66 |
-8.14% |
59.65 |
0.31% |
20250124 |
3.57 |
1.13% |
-85.77 |
-1704.93 |
996.68 |
5.55% |
-961.02 |
-5.35% |
-121.43 |
-0.68% |
20250123 |
3.53 |
-0.84% |
-3366.48 |
-1849.28 |
-1603.37 |
-6.92% |
-1548.65 |
-6.69% |
-214.46 |
-0.93% |
20250122 |
3.56 |
-1.93% |
-3094.80 |
278.92 |
-1816.68 |
-8.85% |
-1138.75 |
-5.55% |
-139.37 |
-0.68% |
20250121 |
3.63 |
-0.82% |
-4917.18 |
-1565.05 |
-2912.75 |
-10.18% |
-1172.66 |
-4.10% |
-831.77 |
-2.91% |
20250120 |
3.66 |
3.10% |
4373.15 |
4436.21 |
3631.19 |
8.46% |
25.22 |
0.06% |
716.74 |
1.67% |
20250117 |
3.55 |
1.14% |
2280.63 |
-163.05 |
852.33 |
1.95% |
1410.28 |
3.23% |
18.02 |
0.04% |
20250116 |
3.51 |
1.45% |
-699.96 |
-2794.53 |
524.83 |
1.68% |
-840.51 |
-2.68% |
-384.28 |
-1.23% |
20250115 |
3.46 |
-3.08% |
-7378.36 |
-1984.72 |
-3660.65 |
-13.69% |
-2467.82 |
-9.23% |
-1249.89 |
-4.67% |
20250114 |
3.57 |
5.93% |
4645.97 |
553.48 |
3088.51 |
8.13% |
827.13 |
2.18% |
730.33 |
1.92% |
20250113 |
3.37 |
-2.60% |
-1641.68 |
1383.65 |
-968.07 |
-3.60% |
-497.25 |
-1.85% |
-176.36 |
-0.66% |
20250110 |
3.46 |
0.29% |
-451.60 |
-640.94 |
-1779.15 |
-3.44% |
627.55 |
1.21% |
700.00 |
1.35% |
20250109 |
3.45 |
0.88% |
2195.45 |
-3144.64 |
1334.64 |
3.75% |
495.79 |
1.39% |
365.02 |
1.03% |
20250108 |
3.42 |
-0.87% |
-2018.52 |
-4605.28 |
-1122.45 |
-3.47% |
-860.99 |
-2.66% |
-35.08 |
-0.11% |
20250107 |
3.45 |
5.18% |
5980.87 |
-9436.83 |
3918.68 |
11.61% |
1171.87 |
3.47% |
890.32 |
2.64% |
20250106 |
3.28 |
-4.09% |
-7171.54 |
-11255.81 |
-2992.66 |
-9.35% |
-2966.98 |
-9.27% |
-1211.90 |
-3.79% |
20250103 |
3.42 |
-8.80% |
-12348.30 |
-43739.62 |
-4282.85 |
-8.51% |
-5533.58 |
-10.99% |
-2531.87 |
-5.03% |
20250102 |
3.75 |
-5.30% |
-4020.20 |
-43507.21 |
-126.00 |
-0.20% |
-2144.84 |
-3.37% |
-1749.36 |
-2.75% |
20241231 |
3.96 |
-10.00% |
-19089.42 |
-67145.05 |
-5954.00 |
-5.63% |
-8464.82 |
-8.01% |
-4670.60 |
-4.42% |
20241230 |
4.40 |
-1.57% |
4219.23 |
-63698.25 |
2099.70 |
1.34% |
1232.65 |
0.79% |
886.88 |
0.57% |
20241227 |
4.47 |
-2.83% |
-27518.88 |
-69078.66 |
-35476.47 |
-20.12% |
2655.24 |
1.51% |
5302.35 |
3.01% |
20241226 |
4.60 |
10.05% |
-7693.84 |
-33835.88 |
-4050.44 |
-8.15% |
-3319.97 |
-6.68% |
-323.43 |
-0.65% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|