您的位置:股票站 > 股票资金 > 002067 景兴纸业
股票行情消息数据:

002067
景兴纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002067资金数据 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6951.67 -5022.51 -1281.22
14:59 -6748.07 -4981.08 -1274.61
14:58 -6748.07 -4981.08 -1274.61
14:57 -6748.07 -4981.08 -1276.15
14:56 -6874.80 -4981.91 -1332.26
14:55 -6929.90 -5043.03 -1331.46
14:54 -6774.59 -4980.27 -1339.43
14:53 -6736.64 -4916.15 -1284.53
14:52 -6442.50 -4846.08 -1244.73
14:51 -5290.95 -4858.00 -1223.01
14:50 -5108.74 -4867.88 -1210.99
14:49 -5108.74 -4882.46 -1197.30
14:48 -5108.74 -4807.42 -1203.64
14:47 -5067.41 -4769.36 -1204.35
14:46 -5067.41 -4753.90 -1175.12
14:45 -5067.41 -4736.14 -1146.84
14:44 -5067.41 -4729.77 -1129.00
14:43 -5023.33 -4490.00 -1080.77
14:42 -5064.01 -4510.76 -1102.22
14:41 -5064.01 -4507.80 -1114.33
14:40 -5069.37 -4491.00 -1130.60
14:39 -5069.37 -4492.97 -1131.61
14:38 -5103.43 -4535.53 -1134.12
14:37 -5103.43 -4534.62 -1147.62
14:36 -5103.43 -4524.14 -1148.09
14:35 -5069.53 -4451.79 -1090.31
14:34 -5069.53 -4436.68 -1067.25
14:33 -5069.53 -4392.92 -1052.58
14:32 -5069.53 -4415.95 -1079.69
14:31 -5069.53 -4465.47 -1081.15
14:30 -5069.53 -4480.11 -1071.92
14:29 -5069.53 -4480.11 -1082.64
14:28 -5069.53 -4547.62 -1082.55
14:27 -5069.53 -4537.54 -1069.95
14:26 -5069.53 -4572.54 -1080.90
14:25 -5069.53 -4565.31 -1107.19
14:24 -5069.53 -4563.57 -1111.19
14:23 -5069.53 -4569.09 -1139.30
14:22 -5105.08 -4595.14 -1171.16
14:21 -5105.08 -4590.58 -1173.07
14:20 -4879.20 -4565.77 -1168.95
14:19 -4879.20 -4550.61 -1165.81
14:18 -4916.09 -4591.78 -1157.05
14:17 -4916.09 -4572.41 -1149.27
14:16 -4848.19 -4556.73 -1140.57
14:15 -4816.28 -4568.90 -1132.11
14:14 -4816.28 -4557.29 -1143.88
14:13 -4983.23 -4557.44 -1162.10
14:12 -4983.23 -4551.25 -1162.43
14:11 -4983.23 -4501.98 -1157.73
14:10 -4960.67 -4501.54 -1169.96
14:09 -4960.67 -4477.12 -1123.80
14:08 -4960.67 -4419.13 -1071.90
14:07 -4794.41 -4424.52 -1088.14
14:06 -4826.38 -4408.68 -1115.25
14:05 -4959.16 -4464.41 -1132.87
14:04 -4954.67 -4454.60 -1135.37
14:03 -4954.67 -4462.75 -1167.74
14:02 -5662.42 -4732.33 -1251.88
14:01 -5662.42 -4720.77 -1268.78
14:00 -5662.42 -4709.39 -1221.08
13:59 -5662.42 -4703.88 -1220.66
13:58 -5719.99 -4703.88 -1230.50
13:57 -5719.99 -4713.15 -1229.19
13:56 -5758.36 -4725.44 -1220.55
13:55 -5758.36 -4676.20 -1235.52
13:54 -5758.36 -4812.79 -1247.87
13:53 -5758.36 -4818.30 -1261.89
13:52 -5758.36 -4834.85 -1271.22
13:51 -5758.36 -4846.82 -1264.76
13:50 -5758.36 -4839.89 -1259.54
13:49 -5758.36 -4825.87 -1245.96
13:48 -5758.36 -4815.25 -1233.11
13:47 -5758.36 -4809.21 -1218.71
13:46 -5711.67 -4798.22 -1203.75
13:45 -5711.67 -4738.99 -1189.46
13:44 -5711.67 -4738.99 -1187.55
13:43 -5774.15 -4713.10 -1177.94
13:42 -5774.15 -4712.69 -1182.57
13:41 -5774.15 -4776.77 -1193.66
13:40 -5814.48 -4752.50 -1193.18
13:39 -5814.48 -4724.73 -1184.09
13:38 -5814.48 -4754.58 -1236.20
13:37 -5814.48 -4707.04 -1229.52
13:36 -5814.48 -4637.39 -1218.61
13:35 -5849.37 -4619.75 -1211.91
13:34 -5849.37 -4619.75 -1199.13
13:33 -5849.37 -4605.48 -1192.92
13:32 -5739.37 -4645.89 -1197.79
13:31 -5810.51 -4691.58 -1218.24
13:30 -5849.13 -4658.58 -1210.40
13:29 -5759.25 -4621.29 -1143.48
13:28 -5759.25 -4618.71 -1122.70
13:27 -5759.25 -4605.59 -1066.94
13:26 -5759.25 -4606.20 -1055.90
13:25 -5759.25 -4606.20 -1038.47
13:24 -5759.25 -4562.04 -1033.37
13:23 -5759.25 -4546.81 -1026.29
13:22 -5759.25 -4513.29 -1015.83
13:21 -5759.25 -4513.29 -1003.16
13:20 -5695.83 -4528.82 -975.13
13:19 -5660.62 -4489.65 -948.90
13:18 -5619.24 -4473.96 -927.26
13:17 -5509.04 -4480.21 -922.43
13:16 -5509.04 -4480.21 -932.72
13:15 -5509.04 -4443.30 -899.49
13:14 -5509.04 -4415.04 -880.05
13:13 -5509.04 -4378.15 -876.27
13:12 -5509.04 -4368.18 -883.68
13:11 -5572.35 -4438.61 -901.11
13:10 -5429.13 -4424.31 -893.99
13:09 -5429.13 -4428.51 -891.42
13:08 -5429.13 -4451.08 -917.64
13:07 -5429.13 -4451.09 -898.35
13:06 -5429.13 -4431.82 -898.03
13:05 -5429.13 -4454.43 -885.01
13:04 -5429.13 -4435.53 -882.94
13:03 -5429.13 -4431.51 -868.33
13:02 -5429.13 -4407.92 -846.01
13:01 -5429.13 -4372.09 -840.76
11:30 -5429.13 -4381.23 -884.98
11:29 -5271.61 -4431.47 -943.40
11:28 -5072.03 -4423.80 -937.52
11:27 -5072.03 -4407.63 -933.69
11:26 -5072.03 -4395.75 -925.23
11:25 -5072.03 -4368.25 -920.29
11:24 -5072.03 -4358.20 -915.03
11:23 -5026.68 -4353.19 -904.90
11:22 -4531.82 -4327.97 -895.66
11:21 -4531.82 -4325.51 -897.64
11:20 -4559.17 -4322.75 -892.53
11:19 -4559.17 -4333.28 -893.05
11:18 -4559.17 -4381.30 -926.46
11:17 -4526.83 -4392.05 -926.59
11:16 -4526.83 -4383.87 -938.61
11:15 -4526.83 -4370.94 -939.79
11:14 -4526.83 -4347.61 -944.76
11:13 -4526.83 -4296.42 -949.17
11:12 -4526.83 -4201.92 -922.69
11:11 -4526.83 -4168.92 -914.22
11:10 -4526.83 -4168.92 -907.13
11:09 -4526.83 -4186.53 -920.28
11:08 -4538.01 -4209.68 -916.87
11:07 -4605.23 -4195.19 -901.59
11:06 -4637.85 -4195.19 -905.46
11:05 -4637.85 -4191.28 -900.09
11:04 -4637.85 -4182.69 -875.60
11:03 -4637.85 -4209.92 -873.80
11:02 -4637.85 -4243.92 -876.24
11:01 -4593.96 -4265.96 -866.07
11:00 -4659.31 -4244.78 -851.40
10:59 -4659.31 -4234.18 -843.50
10:58 -4690.05 -4226.75 -841.56
10:57 -4690.05 -4210.47 -853.70
10:56 -4731.93 -4204.83 -854.72
10:55 -4731.93 -4199.33 -847.74
10:54 -4731.93 -4208.64 -847.78
10:53 -4731.93 -4214.16 -852.43
10:52 -4667.03 -4198.16 -848.54
10:51 -4667.03 -4144.75 -849.56
10:50 -4667.03 -4074.38 -831.83
10:49 -4667.03 -4036.99 -818.51
10:48 -4667.03 -3986.03 -789.64
10:47 -4667.03 -3980.52 -777.37
10:46 -4667.03 -3903.70 -748.69
10:45 -4706.15 -3852.04 -712.51
10:44 -4675.90 -3797.28 -653.57
10:43 -4675.90 -3783.45 -638.77
10:42 -4840.56 -3744.19 -617.08
10:41 -4809.21 -3688.16 -604.45
10:40 -4735.29 -3661.87 -598.65
10:39 -4735.29 -3643.88 -603.95
10:38 -4735.29 -3613.30 -596.06
10:37 -4735.29 -3604.60 -591.44
10:36 -4790.39 -3630.14 -578.92
10:35 -4735.61 -3572.40 -550.27
10:34 -4550.70 -3465.01 -481.60
10:33 -4550.70 -3484.79 -505.90
10:32 -4802.91 -3483.01 -625.71
10:31 -4802.91 -3478.37 -622.78
10:30 -4843.65 -3477.11 -628.84
10:29 -4811.05 -3491.53 -649.86
10:28 -4846.55 -3485.26 -648.85
10:27 -4896.14 -3548.54 -708.38
10:26 -4896.14 -3543.99 -729.04
10:25 -4981.06 -3609.33 -812.00
10:24 -4981.06 -3605.35 -817.77
10:23 -5022.47 -3588.78 -845.79
10:22 -4987.99 -3652.40 -917.58
10:21 -4987.99 -3679.11 -1005.97
10:20 -4987.99 -3637.75 -1034.89
10:19 -4987.99 -3625.46 -1025.31
10:18 -4758.80 -3644.34 -1035.82
10:17 -4758.80 -3618.23 -1041.26
10:16 -4725.31 -3464.35 -1029.91
10:15 -4727.14 -3502.07 -1130.09
10:14 -4826.16 -3421.59 -1124.96
10:13 -4826.16 -3321.21 -1109.74
10:12 -4826.16 -3325.64 -1107.70
10:11 -4723.65 -3207.95 -1076.24
10:10 -4627.54 -3252.82 -1046.17
10:09 -4111.40 -3217.34 -995.50
10:08 -3865.90 -3178.58 -924.85
10:07 -3251.95 -3003.29 -859.16
10:06 -3197.15 -2914.15 -843.79
10:05 -3197.15 -2922.85 -822.98
10:04 -2922.65 -2867.12 -853.30
10:03 -2860.25 -2872.35 -833.91
10:02 -2860.25 -2800.89 -875.00
10:01 -2899.52 -2769.11 -861.44
10:00 -2899.52 -2696.41 -828.48
09:59 -2850.86 -2628.96 -808.65
09:58 -2850.86 -2506.60 -757.85
09:57 -2850.86 -2459.75 -702.43
09:56 -2850.86 -2417.20 -719.98
09:55 -2933.86 -2300.51 -719.47
09:54 -2933.86 -2237.83 -695.15
09:53 -2879.52 -2215.82 -638.54
09:52 -2879.52 -2271.20 -659.57
09:51 -2903.92 -2237.56 -687.35
09:50 -2969.91 -2177.96 -678.22
09:49 -2655.95 -2125.82 -662.60
09:48 -2655.95 -2137.00 -624.24
09:47 -2742.09 -2146.59 -678.52
09:46 -3046.07 -2086.03 -581.66
09:45 -2149.32 -1340.60 -418.87
09:44 -2066.82 -1366.58 -425.22
09:43 -1914.42 -1295.51 -385.35
09:42 -1864.55 -1284.95 -363.51
09:41 -1812.32 -1177.11 -307.31
09:40 -1803.17 -1124.73 -281.94
09:39 -1610.67 -1097.38 -261.15
09:38 -1460.62 -1020.63 -212.52
09:37 -1036.94 -1040.61 -208.66
09:36 -1087.11 -1013.98 -305.13
09:35 -1140.14 -1026.88 -295.15
09:34 -1105.75 -1098.01 -266.82
09:33 -722.41 -610.78 -132.73
09:32 -292.01 -330.67 -6.39
09:31 -271.68 -350.73 -73.29
09:30 -116.19 -131.61 -43.91
大单资金:-6951.67万元 成交额占比:-12.35%
中单资金:-5022.51万元 成交额占比:-8.92%
小单资金:-1281.22万元 成交额占比:-2.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260105 5.51 -2.48% -13255.40 -4141.83 -6951.67 -12.35% -5022.51 -8.92% -1281.22 -2.28%
20251231 5.65 -1.91% -9356.83 10334.21 -6970.07 -10.25% -1603.52 -2.36% -783.24 -1.15%
20251230 5.76 3.97% 23212.76 21557.41 14087.16 13.66% 6100.19 5.91% 3025.41 2.93%
20251229 5.54 -0.89% -1987.17 3621.81 101.46 0.19% -1534.09 -2.93% -554.54 -1.06%
20251226 5.59 -1.58% -12430.36 8774.34 -4408.71 -5.40% -5354.55 -6.55% -2667.10 -3.26%
20251225 5.68 4.99% 19517.69 14531.98 7524.37 6.83% 6912.78 6.27% 5080.54 4.61%
20251224 5.41 3.05% 10193.96 6846.29 4253.13 8.70% 3693.36 7.55% 2247.47 4.59%
20251223 5.25 -3.67% -11648.03 3088.94 -3848.44 -7.94% -4016.02 -8.28% -3783.57 -7.80%
20251222 5.45 5.83% 8280.86 4664.30 5253.99 5.78% 2970.06 3.27% 56.81 0.06%
20251219 5.15 2.18% 4815.19 -2900.35 1348.93 6.01% 1644.61 7.33% 1821.65 8.12%
20251218 5.04 0.00% -509.83 -4687.51 -161.32 -0.87% -578.22 -3.13% 229.71 1.24%
20251217 5.04 1.61% 1218.31 -8474.37 495.78 2.35% 104.38 0.49% 618.15 2.92%
20251216 4.96 -3.31% -4862.12 -10470.04 -2273.08 -6.56% -4041.58 -11.67% 1452.54 4.19%
20251215 5.13 -2.84% -4621.51 -13574.86 -2310.66 -9.47% -2078.31 -8.52% -232.54 -0.95%
20251212 5.28 0.19% -2612.51 -9263.78 -438.23 -1.80% -1613.17 -6.64% -561.11 -2.31%
20251211 5.27 -3.66% -10327.50 -6554.19 -3948.18 -13.68% -4817.16 -16.70% -1562.16 -5.41%
20251210 5.47 -0.73% -4510.04 2523.20 -1499.89 -6.43% -2447.44 -10.49% -562.71 -2.41%
20251209 5.51 -2.48% -11042.65 162.39 -5377.90 -15.19% -3780.51 -10.68% -1884.24 -5.32%
20251208 5.65 0.36% 1071.25 7401.21 2000.42 4.80% -1379.84 -3.31% 450.67 1.08%
20251205 5.63 1.44% 4966.74 4931.56 2271.36 4.67% 1918.42 3.94% 776.96 1.60%
20251204 5.55 1.46% 5917.62 -592.80 5129.21 11.22% 128.83 0.28% 659.58 1.44%
20251203 5.47 -3.19% -10491.53 1477.30 -3860.70 -11.48% -4270.34 -12.70% -2360.49 -7.02%
20251202 5.65 0.00% -1888.25 7518.38 1860.92 4.93% -2491.82 -6.61% -1257.35 -3.33%
20251201 5.65 1.44% 1253.41 8132.97 -469.23 -1.11% 1009.11 2.38% 713.53 1.69%
20251128 5.57 -2.11% -8463.95 6760.01 -3253.00 -6.22% -3528.23 -6.75% -1682.72 -3.22%
20251127 5.69 3.27% 7291.65 8144.78 7199.31 8.59% 1491.36 1.78% -1399.02 -1.67%
20251126 5.51 1.85% 7835.83 -8759.36 2180.38 4.38% 3391.36 6.81% 2264.09 4.54%
20251125 5.41 1.50% 4119.67 -15516.97 2475.51 7.79% 142.89 0.45% 1501.27 4.73%
20251124 5.33 -3.09% -8485.42 -21026.56 -1842.19 -4.49% -4178.27 -10.19% -2464.96 -6.01%
20251121 5.50 -0.18% 1799.64 -23286.77 -1868.23 -2.97% 206.72 0.33% 3461.15 5.51%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29