您的位置:股票站 > 股票资金 > 002067 景兴纸业
股票行情消息数据:

002067
景兴纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002067资金数据 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2718.62 -2491.53 -347.94
14:59 -2594.24 -2446.45 -340.42
14:58 -2594.24 -2446.45 -340.42
14:57 -2594.24 -2446.45 -339.59
14:56 -2594.24 -2406.82 -344.68
14:55 -2594.24 -2416.07 -349.35
14:54 -2570.20 -2378.31 -347.50
14:53 -2462.20 -2396.20 -347.81
14:52 -2462.20 -2377.90 -347.43
14:51 -2462.20 -2361.70 -347.65
14:50 -2462.20 -2361.70 -344.75
14:49 -2462.20 -2342.47 -338.34
14:48 -2462.20 -2337.69 -335.66
14:47 -2462.20 -2344.09 -335.32
14:46 -2358.59 -2351.89 -325.65
14:45 -2358.59 -2345.67 -331.47
14:44 -2358.59 -2347.85 -336.61
14:43 -2358.59 -2351.76 -330.53
14:42 -2323.01 -2384.75 -319.98
14:41 -2286.91 -2360.89 -307.17
14:40 -2286.91 -2333.92 -281.63
14:39 -2216.30 -2284.72 -275.54
14:38 -2187.42 -2263.02 -271.40
14:37 -2158.54 -2250.21 -269.43
14:36 -2158.54 -2234.06 -265.35
14:35 -2158.54 -2214.45 -268.08
14:34 -2158.54 -2214.45 -267.83
14:33 -2158.54 -2214.45 -267.29
14:32 -2158.54 -2204.71 -269.14
14:31 -2158.54 -2204.71 -270.13
14:30 -2158.54 -2218.57 -270.89
14:29 -2158.54 -2218.57 -274.78
14:28 -2158.54 -2208.39 -278.04
14:27 -2158.54 -2208.39 -277.31
14:26 -2158.54 -2204.78 -279.41
14:25 -2158.54 -2204.78 -281.80
14:24 -2158.54 -2228.38 -282.21
14:23 -2158.54 -2220.85 -283.47
14:22 -2158.54 -2228.10 -280.15
14:21 -2199.25 -2223.11 -274.83
14:20 -2199.25 -2227.16 -274.98
14:19 -2199.25 -2216.91 -268.65
14:18 -2199.25 -2206.70 -266.15
14:17 -2199.25 -2201.27 -265.76
14:16 -2199.25 -2196.06 -265.11
14:15 -2199.25 -2190.63 -265.47
14:14 -2199.25 -2190.63 -263.77
14:13 -2199.25 -2183.14 -262.43
14:12 -2199.25 -2185.26 -262.61
14:11 -2199.25 -2181.64 -261.86
14:10 -2199.25 -2181.64 -251.87
14:09 -2199.25 -2188.90 -251.98
14:08 -2199.25 -2185.28 -249.44
14:07 -2163.11 -2185.28 -249.23
14:06 -2032.48 -2185.28 -248.65
14:05 -2032.48 -2177.65 -249.60
14:04 -2032.48 -2148.04 -249.90
14:03 -2032.48 -2144.15 -248.81
14:02 -2094.12 -2148.47 -250.95
14:01 -2094.12 -2155.73 -251.50
14:00 -2132.74 -2162.38 -252.40
13:59 -2132.74 -2179.80 -248.57
13:58 -2132.74 -2191.42 -241.91
13:57 -2132.74 -2175.37 -239.70
13:56 -2132.74 -2190.87 -239.45
13:55 -2132.74 -2199.36 -241.63
13:54 -2132.74 -2220.32 -241.37
13:53 -2132.74 -2216.42 -249.34
13:52 -2132.74 -2214.07 -250.65
13:51 -2132.74 -2209.89 -254.78
13:50 -2132.74 -2213.51 -263.18
13:49 -2132.74 -2208.25 -265.07
13:48 -2132.74 -2208.25 -274.55
13:47 -2132.74 -2221.65 -281.25
13:46 -2132.74 -2221.65 -282.95
13:45 -2132.74 -2239.42 -287.19
13:44 -2184.54 -2257.52 -289.26
13:43 -2184.54 -2257.52 -289.88
13:42 -2184.54 -2256.38 -289.88
13:41 -2184.54 -2256.38 -287.97
13:40 -2154.76 -2256.38 -287.07
13:39 -2154.76 -2250.71 -286.83
13:38 -2154.76 -2250.71 -289.77
13:37 -2154.76 -2257.95 -286.67
13:36 -2154.76 -2274.83 -292.71
13:35 -2118.33 -2268.19 -294.27
13:34 -2118.33 -2306.56 -288.86
13:33 -2118.33 -2306.56 -295.06
13:32 -2118.33 -2306.56 -297.34
13:31 -2144.94 -2306.56 -298.90
13:30 -2144.94 -2287.43 -292.44
13:29 -2144.94 -2283.82 -291.00
13:28 -2144.94 -2283.82 -291.51
13:27 -2144.94 -2283.82 -282.67
13:26 -2144.94 -2283.82 -281.41
13:25 -2144.94 -2283.82 -283.25
13:24 -2144.94 -2284.02 -284.27
13:23 -2144.94 -2280.41 -283.19
13:22 -2144.94 -2280.41 -277.38
13:21 -2144.94 -2273.91 -275.03
13:20 -2144.94 -2257.74 -267.45
13:19 -2144.94 -2257.74 -265.79
13:18 -2144.94 -2262.46 -261.82
13:17 -2144.94 -2257.04 -258.61
13:16 -2144.94 -2253.43 -250.20
13:15 -2144.94 -2242.60 -243.45
13:14 -2144.94 -2234.24 -247.36
13:13 -2144.94 -2228.75 -245.85
13:12 -2144.94 -2219.76 -245.74
13:11 -2144.94 -2215.19 -240.80
13:10 -2144.94 -2212.58 -236.29
13:09 -2144.94 -2212.58 -234.93
13:08 -2144.94 -2223.46 -231.94
13:07 -2144.94 -2223.46 -230.06
13:06 -2144.94 -2190.50 -229.60
13:05 -2144.94 -2190.50 -226.14
13:04 -2144.94 -2145.16 -220.25
13:03 -2144.94 -2116.64 -208.95
13:02 -2144.94 -2108.74 -210.08
13:01 -2144.94 -2102.88 -206.41
11:30 -2168.86 -2095.23 -191.44
11:29 -2168.86 -2095.23 -190.65
11:28 -2168.86 -2097.02 -186.65
11:27 -2168.86 -2115.12 -187.55
11:26 -2168.86 -2115.12 -194.35
11:25 -2168.86 -2128.03 -205.54
11:24 -2168.86 -2128.03 -210.52
11:23 -2168.86 -2113.05 -208.76
11:22 -2168.86 -2113.79 -213.92
11:21 -2168.86 -2121.01 -217.35
11:20 -2168.86 -2121.01 -219.88
11:19 -2168.86 -2121.01 -217.87
11:18 -2168.86 -2131.81 -217.23
11:17 -2168.86 -2142.56 -217.95
11:16 -2168.86 -2142.56 -222.51
11:15 -2168.86 -2149.78 -228.21
11:14 -2168.86 -2156.43 -229.48
11:13 -2168.86 -2160.04 -230.89
11:12 -2168.86 -2154.84 -228.19
11:11 -2168.86 -2147.69 -224.76
11:10 -1857.36 -2171.52 -237.61
11:09 -1749.28 -2182.91 -244.24
11:08 -1749.28 -2173.37 -247.82
11:07 -1749.28 -2158.75 -248.69
11:06 -1749.28 -2144.97 -246.46
11:05 -1749.28 -2040.35 -247.08
11:04 -1649.85 -2024.14 -250.73
11:03 -1649.85 -2037.28 -251.35
11:02 -1649.85 -2021.30 -253.27
11:01 -1649.85 -2032.35 -251.69
11:00 -1649.85 -2028.94 -252.09
10:59 -1649.85 -2019.18 -254.16
10:58 -1649.85 -1993.12 -251.13
10:57 -1649.85 -1952.04 -224.86
10:56 -1649.85 -1931.10 -215.51
10:55 -1649.85 -1934.72 -224.38
10:54 -1649.85 -1951.79 -227.16
10:53 -1649.85 -2006.65 -266.45
10:52 -1649.85 -2008.83 -264.80
10:51 -1766.17 -1981.02 -267.10
10:50 -1766.17 -1984.62 -260.76
10:49 -1766.17 -1979.54 -259.43
10:48 -1831.62 -1903.08 -248.67
10:47 -1831.62 -1855.15 -249.51
10:46 -1808.22 -1790.43 -226.22
10:45 -1808.22 -1619.55 -26.96
10:44 -1808.22 -1594.86 -28.52
10:43 -1808.22 -1592.08 -30.64
10:42 -1808.22 -1595.69 -38.84
10:41 -1808.22 -1615.36 -46.04
10:40 -1808.22 -1615.36 -32.69
10:39 -1808.22 -1618.95 -27.99
10:38 -1808.22 -1645.07 -28.99
10:37 -1808.22 -1643.61 -40.08
10:36 -1761.31 -1649.63 -42.83
10:35 -1739.71 -1677.66 -67.24
10:34 -1710.91 -1695.71 -92.23
10:33 -1430.54 -1678.53 -113.65
10:32 -1187.98 -1604.46 -117.98
10:31 -1090.72 -1630.49 -121.67
10:30 -1045.24 -1567.04 -116.28
10:29 -697.28 -1516.12 -100.65
10:28 -622.46 -1517.69 -109.80
10:27 -622.46 -1341.20 -103.41
10:26 -597.56 -1262.61 -92.53
10:25 -597.56 -1159.49 -75.77
10:24 -575.78 -1050.73 -65.32
10:23 -575.78 -986.32 -59.91
10:22 -575.78 -959.60 -68.77
10:21 -575.78 -966.88 -70.43
10:20 -575.78 -970.52 -64.22
10:19 -575.78 -966.89 -79.51
10:18 -450.38 -962.03 -81.81
10:17 -450.38 -962.03 -76.32
10:16 -450.38 -962.03 -76.43
10:15 -450.38 -966.26 -77.36
10:14 -450.38 -960.80 -82.56
10:13 -450.38 -973.11 -86.36
10:12 -450.38 -973.12 -93.53
10:11 -450.38 -948.19 -110.61
10:10 -450.38 -939.18 -123.58
10:09 -450.38 -858.07 -142.34
10:08 -416.34 -783.90 -136.56
10:07 -416.34 -722.93 -156.81
10:06 -416.34 -599.17 -162.92
10:05 -416.34 -557.92 -169.83
10:04 -531.13 -438.50 -182.03
10:03 -506.78 -382.35 -187.54
10:02 -465.57 -311.35 -179.76
10:01 -465.57 -227.49 -150.49
10:00 -307.16 -192.55 -133.49
09:59 -266.17 -172.30 -124.60
09:58 -266.17 -168.65 -117.20
09:57 -219.46 -136.89 -96.10
09:56 -117.09 -45.87 -43.72
09:55 -117.09 -8.90 -32.27
09:54 -91.44 0.80 -26.19
09:53 -32.14 0.80 -22.66
09:52 -32.14 -3.42 -22.78
09:51 -32.14 10.11 -24.48
09:50 -32.14 -10.99 -26.10
09:49 -32.14 -25.85 -32.39
09:48 -55.63 -48.26 -39.95
09:47 -55.63 -34.14 -41.02
09:46 -55.63 -68.57 -42.97
09:45 -55.63 -46.14 -43.46
09:44 -55.63 -58.02 -42.81
09:43 -55.63 -41.07 -36.78
09:42 -55.63 -21.45 -28.99
09:41 -55.63 -8.83 -29.19
09:40 0.00 -19.90 -34.45
09:39 0.00 -4.67 -34.55
09:38 0.00 7.00 -31.52
09:37 0.00 18.80 -26.08
09:36 0.00 52.25 -19.25
09:35 0.00 69.53 -17.06
09:34 0.00 65.77 -19.97
09:33 0.00 49.69 -13.09
09:32 0.00 10.88 -13.54
09:31 0.00 14.22 -12.31
09:30 0.00 -7.87 -5.09
大单资金:-2718.62万元 成交额占比:-20.57%
中单资金:-2491.53万元 成交额占比:-18.85%
小单资金:-347.94万元 成交额占比:-2.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 3.60 -2.17% -5558.09 -6622.16 -2718.62 -20.57% -2491.53 -18.85% -347.94 -2.63%
20250612 3.68 -0.81% -2723.83 -1863.83 -1015.48 -13.36% -1121.53 -14.76% -586.82 -7.72%
20250611 3.71 0.27% -586.17 -2114.85 -450.33 -5.38% -40.93 -0.49% -94.91 -1.13%
20250610 3.70 -1.33% -5395.12 -2356.28 -1724.67 -11.58% -2792.14 -18.74% -878.31 -5.90%
20250609 3.75 -0.27% -1369.62 -1444.46 -713.06 -4.78% -503.76 -3.38% -152.80 -1.03%
20250606 3.76 1.90% 2929.73 1680.44 2039.71 6.83% 1115.86 3.74% -225.84 -0.76%
20250605 3.69 -1.07% -3746.52 22.63 -1266.50 -10.02% -1686.56 -13.34% -793.46 -6.28%
20250604 3.73 0.00% -1815.55 -810.21 -691.76 -4.79% -964.77 -6.69% -159.02 -1.10%
20250603 3.73 0.27% -1426.59 -820.65 -812.85 -3.65% -475.98 -2.14% -137.76 -0.62%
20250530 3.72 3.33% 6405.81 -574.07 2411.84 5.48% 2307.21 5.24% 1686.76 3.83%
20250529 3.60 1.12% 181.88 3126.88 381.90 3.37% -33.62 -0.30% -166.40 -1.47%
20250528 3.56 -2.20% -6380.20 1951.47 -2099.34 -14.84% -3012.52 -21.30% -1268.34 -8.97%
20250527 3.64 -0.27% -1786.65 2312.75 -702.20 -4.03% -525.18 -3.02% -559.27 -3.21%
20250526 3.65 0.00% -285.63 3754.66 -566.27 -2.40% 530.99 2.25% -250.35 -1.06%
20250523 3.65 3.40% 9453.80 5082.42 6112.79 13.52% 2104.75 4.65% 1236.26 2.73%
20250522 3.53 -0.84% -1097.33 -905.59 -793.51 -6.14% 274.58 2.12% -578.40 -4.47%
20250521 3.56 -1.66% -3209.87 -1467.48 -1738.06 -21.37% -1084.65 -13.34% -387.16 -4.76%
20250520 3.62 1.12% 1473.56 -105.09 739.71 7.57% 447.29 4.58% 286.56 2.93%
20250519 3.58 0.85% 1782.05 -1973.21 761.49 7.63% 667.23 6.68% 353.33 3.54%
20250516 3.55 0.28% -2248.16 -3500.89 124.78 1.02% -2442.58 -19.96% 69.64 0.57%
20250515 3.54 -1.94% -3704.84 -5096.11 -1355.40 -13.80% -1474.45 -15.01% -874.99 -8.91%
20250514 3.61 -0.28% -2427.00 -131.75 -375.67 -3.27% -1886.01 -16.43% -165.32 -1.44%
20250513 3.62 -0.82% -2826.43 -821.73 -1128.41 -11.37% -1138.89 -11.48% -559.13 -5.64%
20250512 3.65 1.39% -1207.64 2332.28 -766.19 -7.53% -295.48 -2.90% -145.97 -1.43%
20250509 3.60 -2.17% -4675.68 1465.38 -1470.44 -11.75% -2112.97 -16.89% -1092.27 -8.73%
20250508 3.68 1.94% 4592.71 3696.19 3608.96 15.99% 900.57 3.99% 83.18 0.37%
20250507 3.61 0.28% -2583.35 -606.53 -1065.65 -8.29% -1072.10 -8.34% -445.60 -3.47%
20250506 3.60 3.45% 3564.44 -104.87 2025.60 11.14% 732.65 4.03% 806.19 4.43%
20250430 3.48 -2.79% -3472.48 -3019.47 -1633.09 -9.65% -652.89 -3.86% -1186.50 -7.01%
20250429 3.58 3.17% 3758.87 -1607.81 760.37 4.34% 2079.78 11.87% 918.72 5.25%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29