| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-779.87 |
-2325.86 |
0.00 |
| 14:59 |
-793.12 |
-2286.14 |
0.00 |
| 14:58 |
-793.12 |
-2286.14 |
0.00 |
| 14:57 |
-793.12 |
-2286.14 |
0.00 |
| 14:56 |
-907.80 |
-2281.12 |
0.00 |
| 14:55 |
-907.80 |
-2273.03 |
0.00 |
| 14:54 |
-907.80 |
-2284.96 |
0.00 |
| 14:53 |
-907.80 |
-2281.63 |
0.00 |
| 14:52 |
-907.80 |
-2224.27 |
0.00 |
| 14:51 |
-907.80 |
-2202.76 |
0.00 |
| 14:50 |
-907.80 |
-2196.06 |
0.00 |
| 14:49 |
-907.80 |
-2146.22 |
0.00 |
| 14:48 |
-907.80 |
-2152.33 |
0.00 |
| 14:47 |
-907.80 |
-2190.72 |
0.00 |
| 14:46 |
-1019.22 |
-2222.14 |
0.00 |
| 14:45 |
-979.34 |
-2228.84 |
0.00 |
| 14:44 |
-979.34 |
-2201.82 |
0.00 |
| 14:43 |
-979.34 |
-2161.47 |
0.00 |
| 14:42 |
-948.24 |
-2167.17 |
0.00 |
| 14:41 |
-948.24 |
-2143.08 |
0.00 |
| 14:40 |
-948.24 |
-2050.44 |
0.00 |
| 14:39 |
-948.24 |
-2026.59 |
0.00 |
| 14:38 |
-948.24 |
-1934.67 |
0.00 |
| 14:37 |
-948.24 |
-1902.37 |
0.00 |
| 14:36 |
-948.24 |
-1854.33 |
0.00 |
| 14:35 |
-990.11 |
-1810.94 |
0.00 |
| 14:34 |
-990.11 |
-1801.99 |
0.00 |
| 14:33 |
-990.11 |
-1768.56 |
0.00 |
| 14:32 |
-990.11 |
-1631.61 |
0.00 |
| 14:31 |
-990.11 |
-1614.94 |
0.00 |
| 14:30 |
-990.11 |
-1576.08 |
0.00 |
| 14:29 |
-990.11 |
-1545.69 |
0.00 |
| 14:28 |
-990.11 |
-1478.25 |
0.00 |
| 14:27 |
-990.11 |
-1435.31 |
0.00 |
| 14:26 |
-1126.99 |
-1425.12 |
0.00 |
| 14:25 |
-1126.99 |
-1425.12 |
0.00 |
| 14:24 |
-1126.99 |
-1411.86 |
0.00 |
| 14:23 |
-1126.99 |
-1411.86 |
0.00 |
| 14:22 |
-1126.99 |
-1417.90 |
0.00 |
| 14:21 |
-1126.99 |
-1410.40 |
0.00 |
| 14:20 |
-1126.99 |
-1416.37 |
0.00 |
| 14:19 |
-1059.89 |
-1372.29 |
0.00 |
| 14:18 |
-1059.89 |
-1372.29 |
0.00 |
| 14:17 |
-1059.89 |
-1360.55 |
0.00 |
| 14:16 |
-1059.89 |
-1354.04 |
0.00 |
| 14:15 |
-1059.89 |
-1349.09 |
0.00 |
| 14:14 |
-1059.89 |
-1355.54 |
0.00 |
| 14:13 |
-1059.89 |
-1345.00 |
0.00 |
| 14:12 |
-1059.89 |
-1358.42 |
0.00 |
| 14:11 |
-1059.89 |
-1358.42 |
0.00 |
| 14:10 |
-1059.89 |
-1371.31 |
0.00 |
| 14:09 |
-1059.89 |
-1397.41 |
0.00 |
| 14:08 |
-957.23 |
-1403.45 |
0.00 |
| 14:07 |
-957.23 |
-1399.77 |
0.00 |
| 14:06 |
-957.23 |
-1399.77 |
0.00 |
| 14:05 |
-957.23 |
-1399.77 |
0.00 |
| 14:04 |
-957.23 |
-1414.15 |
0.00 |
| 14:03 |
-957.23 |
-1414.15 |
0.00 |
| 14:02 |
-957.23 |
-1414.15 |
0.00 |
| 14:01 |
-988.41 |
-1496.20 |
0.00 |
| 14:00 |
-988.41 |
-1472.04 |
0.00 |
| 13:59 |
-988.41 |
-1466.74 |
0.00 |
| 13:58 |
-988.41 |
-1441.24 |
0.00 |
| 13:57 |
-988.41 |
-1435.88 |
0.00 |
| 13:56 |
-988.41 |
-1435.88 |
0.00 |
| 13:55 |
-988.41 |
-1435.88 |
0.00 |
| 13:54 |
-988.41 |
-1435.88 |
0.00 |
| 13:53 |
-988.41 |
-1435.88 |
0.00 |
| 13:52 |
-988.41 |
-1435.88 |
0.00 |
| 13:51 |
-988.41 |
-1458.93 |
0.00 |
| 13:50 |
-988.41 |
-1469.01 |
0.00 |
| 13:49 |
-988.41 |
-1469.01 |
0.00 |
| 13:48 |
-988.41 |
-1474.98 |
0.00 |
| 13:47 |
-988.41 |
-1474.98 |
0.00 |
| 13:46 |
-988.41 |
-1489.94 |
0.00 |
| 13:45 |
-988.41 |
-1495.91 |
0.00 |
| 13:44 |
-988.41 |
-1495.91 |
0.00 |
| 13:43 |
-988.41 |
-1454.40 |
0.00 |
| 13:42 |
-988.41 |
-1443.13 |
0.00 |
| 13:41 |
-988.41 |
-1443.13 |
0.00 |
| 13:40 |
-988.41 |
-1439.91 |
0.00 |
| 13:39 |
-988.41 |
-1426.21 |
0.00 |
| 13:38 |
-988.41 |
-1445.36 |
0.00 |
| 13:37 |
-988.41 |
-1445.36 |
0.00 |
| 13:36 |
-934.32 |
-1417.95 |
0.00 |
| 13:35 |
-862.88 |
-1417.95 |
0.00 |
| 13:34 |
-862.88 |
-1424.68 |
0.00 |
| 13:33 |
-862.88 |
-1417.62 |
0.00 |
| 13:32 |
-862.88 |
-1417.62 |
0.00 |
| 13:31 |
-862.88 |
-1417.62 |
0.00 |
| 13:30 |
-862.88 |
-1391.69 |
0.00 |
| 13:29 |
-862.88 |
-1391.69 |
0.00 |
| 13:28 |
-862.88 |
-1411.98 |
0.00 |
| 13:27 |
-862.88 |
-1411.98 |
0.00 |
| 13:26 |
-862.88 |
-1426.83 |
0.00 |
| 13:25 |
-862.88 |
-1426.83 |
0.00 |
| 13:24 |
-862.88 |
-1426.83 |
0.00 |
| 13:23 |
-862.88 |
-1426.83 |
0.00 |
| 13:22 |
-862.88 |
-1420.12 |
0.00 |
| 13:21 |
-862.88 |
-1426.84 |
0.00 |
| 13:20 |
-862.88 |
-1426.84 |
0.00 |
| 13:19 |
-862.88 |
-1432.81 |
0.00 |
| 13:18 |
-862.88 |
-1407.15 |
0.00 |
| 13:17 |
-862.88 |
-1377.76 |
0.00 |
| 13:16 |
-862.88 |
-1370.72 |
0.00 |
| 13:15 |
-862.88 |
-1372.74 |
0.00 |
| 13:14 |
-862.88 |
-1372.74 |
0.00 |
| 13:13 |
-862.88 |
-1349.29 |
0.00 |
| 13:12 |
-862.88 |
-1349.29 |
0.00 |
| 13:11 |
-862.88 |
-1295.65 |
0.00 |
| 13:10 |
-862.88 |
-1303.07 |
0.00 |
| 13:09 |
-862.88 |
-1353.88 |
0.00 |
| 13:08 |
-862.88 |
-1353.88 |
0.00 |
| 13:07 |
-862.88 |
-1359.99 |
0.00 |
| 13:06 |
-862.88 |
-1359.99 |
0.00 |
| 13:05 |
-862.88 |
-1359.99 |
0.00 |
| 13:04 |
-862.88 |
-1361.08 |
0.00 |
| 13:03 |
-862.88 |
-1361.08 |
0.00 |
| 13:02 |
-862.88 |
-1307.26 |
0.00 |
| 13:01 |
-862.88 |
-1284.95 |
0.00 |
| 11:30 |
-941.07 |
-1245.39 |
0.00 |
| 11:29 |
-941.07 |
-1252.12 |
0.00 |
| 11:28 |
-941.07 |
-1252.12 |
0.00 |
| 11:27 |
-941.07 |
-1252.12 |
0.00 |
| 11:26 |
-941.07 |
-1245.53 |
0.00 |
| 11:25 |
-941.07 |
-1245.53 |
0.00 |
| 11:24 |
-941.07 |
-1245.81 |
0.00 |
| 11:23 |
-941.07 |
-1233.44 |
0.00 |
| 11:22 |
-941.07 |
-1226.80 |
0.00 |
| 11:21 |
-941.07 |
-1226.80 |
0.00 |
| 11:20 |
-941.07 |
-1232.79 |
0.00 |
| 11:19 |
-941.07 |
-1232.06 |
0.00 |
| 11:18 |
-941.07 |
-1232.06 |
0.00 |
| 11:17 |
-941.07 |
-1238.11 |
0.00 |
| 11:16 |
-941.07 |
-1202.49 |
0.00 |
| 11:15 |
-941.07 |
-1202.49 |
0.00 |
| 11:14 |
-941.07 |
-1202.49 |
0.00 |
| 11:13 |
-941.07 |
-1202.49 |
0.00 |
| 11:12 |
-941.07 |
-1208.55 |
0.00 |
| 11:11 |
-941.07 |
-1215.94 |
0.00 |
| 11:10 |
-941.07 |
-1223.40 |
0.00 |
| 11:09 |
-941.07 |
-1236.72 |
0.00 |
| 11:08 |
-941.07 |
-1236.20 |
0.00 |
| 11:07 |
-941.07 |
-1287.40 |
0.00 |
| 11:06 |
-863.73 |
-1301.74 |
0.00 |
| 11:05 |
-863.73 |
-1301.74 |
0.00 |
| 11:04 |
-863.73 |
-1301.48 |
0.00 |
| 11:03 |
-863.73 |
-1289.48 |
0.00 |
| 11:02 |
-863.73 |
-1309.32 |
0.00 |
| 11:01 |
-863.73 |
-1321.91 |
0.00 |
| 11:00 |
-863.73 |
-1324.74 |
0.00 |
| 10:59 |
-863.73 |
-1396.86 |
0.00 |
| 10:58 |
-863.73 |
-1404.69 |
0.00 |
| 10:57 |
-770.67 |
-1400.76 |
0.00 |
| 10:56 |
-737.22 |
-1411.89 |
0.00 |
| 10:55 |
-737.22 |
-1418.59 |
0.00 |
| 10:54 |
-737.22 |
-1451.16 |
0.00 |
| 10:53 |
-737.22 |
-1441.93 |
0.00 |
| 10:52 |
-737.22 |
-1429.28 |
0.00 |
| 10:51 |
-737.22 |
-1417.37 |
0.00 |
| 10:50 |
-737.22 |
-1417.37 |
0.00 |
| 10:49 |
-737.22 |
-1403.99 |
0.00 |
| 10:48 |
-737.22 |
-1394.49 |
0.00 |
| 10:47 |
-696.09 |
-1380.30 |
0.00 |
| 10:46 |
-696.09 |
-1381.91 |
0.00 |
| 10:45 |
-791.28 |
-1368.15 |
0.00 |
| 10:44 |
-703.98 |
-1350.54 |
0.00 |
| 10:43 |
-703.98 |
-1355.71 |
0.00 |
| 10:42 |
-703.98 |
-1349.81 |
0.00 |
| 10:41 |
-703.98 |
-1349.81 |
0.00 |
| 10:40 |
-703.98 |
-1391.08 |
0.00 |
| 10:39 |
-703.98 |
-1397.11 |
0.00 |
| 10:38 |
-703.98 |
-1407.63 |
0.00 |
| 10:37 |
-703.98 |
-1408.31 |
0.00 |
| 10:36 |
-703.98 |
-1408.31 |
0.00 |
| 10:35 |
-652.54 |
-1424.32 |
0.00 |
| 10:34 |
-652.54 |
-1425.00 |
0.00 |
| 10:33 |
-652.54 |
-1398.81 |
0.00 |
| 10:32 |
-652.54 |
-1381.99 |
0.00 |
| 10:31 |
-839.57 |
-1394.86 |
0.00 |
| 10:30 |
-839.57 |
-1415.75 |
0.00 |
| 10:29 |
-839.57 |
-1382.56 |
0.00 |
| 10:28 |
-839.57 |
-1368.27 |
0.00 |
| 10:27 |
-839.57 |
-1361.66 |
0.00 |
| 10:26 |
-839.57 |
-1354.24 |
0.00 |
| 10:25 |
-806.17 |
-1341.28 |
0.00 |
| 10:24 |
-806.17 |
-1314.97 |
0.00 |
| 10:23 |
-806.17 |
-1261.53 |
0.00 |
| 10:22 |
-738.44 |
-1176.89 |
0.00 |
| 10:21 |
-738.44 |
-1159.29 |
0.00 |
| 10:20 |
-738.44 |
-1142.05 |
0.00 |
| 10:19 |
-738.44 |
-1142.05 |
0.00 |
| 10:18 |
-738.44 |
-991.20 |
0.00 |
| 10:17 |
-738.44 |
-964.34 |
0.00 |
| 10:16 |
-738.44 |
-955.96 |
0.00 |
| 10:15 |
-738.44 |
-960.26 |
0.00 |
| 10:14 |
-738.44 |
-960.26 |
0.00 |
| 10:13 |
-788.43 |
-954.91 |
0.00 |
| 10:12 |
-788.43 |
-940.85 |
0.00 |
| 10:11 |
-788.43 |
-933.41 |
0.00 |
| 10:10 |
-788.43 |
-940.12 |
0.00 |
| 10:09 |
-788.43 |
-1028.00 |
0.00 |
| 10:08 |
-788.43 |
-1126.61 |
0.00 |
| 10:07 |
-733.32 |
-1121.14 |
0.00 |
| 10:06 |
-437.58 |
-969.09 |
0.00 |
| 10:05 |
-383.63 |
-891.49 |
0.00 |
| 10:04 |
-383.63 |
-847.07 |
0.00 |
| 10:03 |
-347.87 |
-763.89 |
0.00 |
| 10:02 |
-347.87 |
-749.78 |
0.00 |
| 10:01 |
-347.87 |
-716.93 |
0.00 |
| 10:00 |
-391.55 |
-670.49 |
0.00 |
| 09:59 |
-354.33 |
-683.42 |
0.00 |
| 09:58 |
-354.33 |
-652.26 |
0.00 |
| 09:57 |
-443.23 |
-628.16 |
0.00 |
| 09:56 |
-282.38 |
-478.69 |
0.00 |
| 09:55 |
-282.38 |
-466.41 |
0.00 |
| 09:54 |
-282.38 |
-466.41 |
0.00 |
| 09:53 |
-337.33 |
-466.21 |
0.00 |
| 09:52 |
-370.15 |
-454.35 |
0.00 |
| 09:51 |
-370.15 |
-431.34 |
0.00 |
| 09:50 |
-370.15 |
-405.90 |
0.00 |
| 09:49 |
-188.75 |
-318.02 |
0.00 |
| 09:48 |
-188.75 |
-317.22 |
0.00 |
| 09:47 |
-188.75 |
-254.91 |
0.00 |
| 09:46 |
-141.57 |
-213.70 |
0.00 |
| 09:45 |
-141.57 |
-194.53 |
0.00 |
| 09:44 |
-104.78 |
-166.45 |
0.00 |
| 09:43 |
-104.78 |
-129.27 |
0.00 |
| 09:42 |
-104.78 |
-149.62 |
0.00 |
| 09:41 |
-50.70 |
-78.61 |
0.00 |
| 09:40 |
-50.70 |
-72.53 |
0.00 |
| 09:39 |
-50.70 |
-39.10 |
0.00 |
| 09:38 |
-50.70 |
-14.46 |
0.00 |
| 09:37 |
-50.70 |
-22.81 |
0.00 |
| 09:36 |
-50.70 |
-35.87 |
0.00 |
| 09:35 |
0.00 |
-7.91 |
0.00 |
| 09:34 |
0.00 |
23.17 |
0.00 |
| 09:33 |
0.00 |
37.79 |
0.00 |
| 09:32 |
0.00 |
-0.07 |
0.00 |
| 09:31 |
0.00 |
-6.10 |
0.00 |
| 09:30 |
0.00 |
-7.19 |
0.00 |
|
| 大单资金：-779.87万元 |
成交额占比：-4.87% |
| 中单资金：-2325.86万元 |
成交额占比：-14.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.70 |
-1.62% |
-4507.00 |
1946.59 |
-779.87 |
-4.87% |
-2325.86 |
-14.53% |
-1401.27 |
-8.75% |
| 20250612 |
6.81 |
-0.58% |
-1773.30 |
969.75 |
-596.61 |
-3.61% |
-944.08 |
-5.71% |
-232.61 |
-1.41% |
| 20250611 |
6.85 |
-1.86% |
-2109.72 |
508.64 |
-2410.38 |
-9.38% |
-1367.57 |
-5.32% |
1668.23 |
6.49% |
| 20250610 |
6.98 |
4.02% |
4191.23 |
-760.52 |
5242.66 |
10.78% |
670.22 |
1.38% |
-1721.65 |
-3.54% |
| 20250609 |
6.71 |
1.36% |
2394.65 |
-7559.40 |
490.79 |
3.34% |
367.93 |
2.51% |
1535.93 |
10.46% |
| 20250606 |
6.62 |
-0.45% |
-2688.56 |
-7897.63 |
-1756.71 |
-13.01% |
-376.41 |
-2.79% |
-555.44 |
-4.11% |
| 20250605 |
6.65 |
0.61% |
379.55 |
-6817.61 |
-1057.72 |
-7.28% |
-66.29 |
-0.46% |
1503.56 |
10.34% |
| 20250604 |
6.61 |
-1.34% |
-4696.49 |
-5678.74 |
-3679.54 |
-17.66% |
-1632.32 |
-7.83% |
615.37 |
2.95% |
| 20250603 |
6.70 |
-0.59% |
-4168.91 |
-2469.22 |
-1556.22 |
-11.39% |
-2121.72 |
-15.53% |
-490.97 |
-3.59% |
| 20250530 |
6.74 |
-1.46% |
-2467.83 |
-1616.19 |
152.56 |
1.31% |
-916.25 |
-7.88% |
-1704.14 |
-14.66% |
| 20250529 |
6.84 |
0.15% |
46.06 |
-1862.69 |
-676.69 |
-6.86% |
-592.71 |
-6.00% |
1315.46 |
13.33% |
| 20250528 |
6.83 |
-0.87% |
-1289.74 |
-1402.01 |
81.15 |
1.05% |
-877.58 |
-11.33% |
-493.31 |
-6.37% |
| 20250527 |
6.89 |
-0.14% |
-1296.26 |
-1437.09 |
-470.02 |
-5.46% |
-852.72 |
-9.90% |
26.48 |
0.31% |
| 20250526 |
6.90 |
-1.85% |
-2855.22 |
-1149.05 |
-703.19 |
-6.29% |
-1783.20 |
-15.96% |
-368.83 |
-3.30% |
| 20250523 |
7.03 |
0.29% |
804.25 |
-377.65 |
-93.94 |
-0.90% |
-185.69 |
-1.77% |
1083.88 |
10.34% |
| 20250522 |
7.01 |
-0.85% |
642.63 |
-810.12 |
-216.01 |
-2.78% |
-202.45 |
-2.61% |
1061.09 |
13.68% |
| 20250521 |
7.07 |
1.14% |
3389.98 |
-2184.88 |
46.07 |
0.34% |
1391.95 |
10.32% |
1951.96 |
14.48% |
| 20250520 |
6.99 |
0.29% |
1475.66 |
-1585.36 |
-181.98 |
-1.41% |
-134.63 |
-1.04% |
1792.27 |
13.90% |
| 20250519 |
6.97 |
1.46% |
885.39 |
-324.78 |
68.21 |
0.53% |
241.95 |
1.90% |
575.23 |
4.51% |
| 20250516 |
6.87 |
-1.43% |
-4083.81 |
539.75 |
-526.41 |
-3.44% |
-1090.52 |
-7.12% |
-2466.88 |
-16.10% |
| 20250515 |
7.12 |
-2.20% |
-6429.59 |
422.35 |
-1590.77 |
-7.72% |
-2204.10 |
-10.70% |
-2634.72 |
-12.79% |
| 20250514 |
7.28 |
2.25% |
6056.00 |
2279.95 |
645.59 |
2.12% |
1863.98 |
6.13% |
3546.43 |
11.66% |
| 20250513 |
7.12 |
3.19% |
2526.68 |
1090.30 |
1078.60 |
3.65% |
1667.59 |
5.65% |
-219.51 |
-0.74% |
| 20250512 |
6.90 |
2.07% |
2481.80 |
1999.15 |
932.74 |
8.96% |
622.70 |
5.98% |
926.36 |
8.90% |
| 20250509 |
6.76 |
-1.46% |
-3774.10 |
409.43 |
-643.81 |
-5.65% |
-1817.69 |
-15.94% |
-1312.60 |
-11.51% |
| 20250508 |
6.86 |
0.15% |
784.77 |
1010.01 |
266.83 |
2.92% |
440.48 |
4.82% |
77.46 |
0.85% |
| 20250507 |
6.85 |
-0.44% |
-3235.44 |
15.53 |
-544.06 |
-4.39% |
-1104.04 |
-8.90% |
-1587.34 |
-12.79% |
| 20250506 |
6.88 |
2.84% |
4777.09 |
495.95 |
1987.45 |
14.39% |
1319.57 |
9.55% |
1470.07 |
10.64% |
| 20250430 |
6.69 |
-0.30% |
-2022.62 |
-816.16 |
-656.98 |
-8.87% |
-377.13 |
-5.09% |
-988.51 |
-13.35% |
| 20250429 |
6.71 |
0.00% |
-576.68 |
984.90 |
-43.23 |
-0.70% |
-6.90 |
-0.11% |
-526.55 |
-8.57% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
