| 002054德美化工 今日实时资金流向 |
| 15:00 |
-406.17 |
-1269.80 |
0.00 |
| 14:59 |
-431.98 |
-1310.31 |
0.00 |
| 14:58 |
-431.98 |
-1310.31 |
0.00 |
| 14:57 |
-431.98 |
-1310.31 |
0.00 |
| 14:56 |
-431.98 |
-1310.31 |
0.00 |
| 14:55 |
-389.45 |
-1278.02 |
0.00 |
| 14:54 |
-389.45 |
-1260.02 |
0.00 |
| 14:53 |
-389.45 |
-1278.25 |
0.00 |
| 14:52 |
-389.45 |
-1290.91 |
0.00 |
| 14:51 |
-389.45 |
-1291.23 |
0.00 |
| 14:50 |
-389.45 |
-1309.58 |
0.00 |
| 14:49 |
-389.45 |
-1302.88 |
0.00 |
| 14:48 |
-389.45 |
-1318.42 |
0.00 |
| 14:47 |
-389.45 |
-1318.42 |
0.00 |
| 14:46 |
-389.45 |
-1304.05 |
0.00 |
| 14:45 |
-389.45 |
-1304.05 |
0.00 |
| 14:44 |
-389.45 |
-1329.22 |
0.00 |
| 14:43 |
-389.45 |
-1302.79 |
0.00 |
| 14:42 |
-389.45 |
-1334.17 |
0.00 |
| 14:41 |
-389.45 |
-1329.45 |
0.00 |
| 14:40 |
-426.22 |
-1333.32 |
0.00 |
| 14:39 |
-426.22 |
-1333.32 |
0.00 |
| 14:38 |
-426.22 |
-1326.36 |
0.00 |
| 14:37 |
-426.22 |
-1319.10 |
0.00 |
| 14:36 |
-426.22 |
-1333.82 |
0.00 |
| 14:35 |
-426.22 |
-1340.58 |
0.00 |
| 14:34 |
-426.22 |
-1334.27 |
0.00 |
| 14:33 |
-426.22 |
-1325.76 |
0.00 |
| 14:32 |
-426.22 |
-1317.24 |
0.00 |
| 14:31 |
-426.22 |
-1311.05 |
0.00 |
| 14:30 |
-426.22 |
-1335.67 |
0.00 |
| 14:29 |
-426.22 |
-1323.58 |
0.00 |
| 14:28 |
-426.22 |
-1315.39 |
0.00 |
| 14:27 |
-426.22 |
-1315.39 |
0.00 |
| 14:26 |
-426.22 |
-1315.39 |
0.00 |
| 14:25 |
-426.22 |
-1315.39 |
0.00 |
| 14:24 |
-426.22 |
-1315.39 |
0.00 |
| 14:23 |
-426.22 |
-1315.39 |
0.00 |
| 14:22 |
-426.22 |
-1283.60 |
0.00 |
| 14:21 |
-466.04 |
-1283.60 |
0.00 |
| 14:20 |
-466.04 |
-1278.44 |
0.00 |
| 14:19 |
-466.04 |
-1255.76 |
0.00 |
| 14:18 |
-466.04 |
-1249.46 |
0.00 |
| 14:17 |
-466.04 |
-1242.78 |
0.00 |
| 14:16 |
-466.04 |
-1239.70 |
0.00 |
| 14:15 |
-466.04 |
-1244.87 |
0.00 |
| 14:14 |
-466.04 |
-1286.27 |
0.00 |
| 14:13 |
-466.04 |
-1273.08 |
0.00 |
| 14:12 |
-466.04 |
-1227.17 |
0.00 |
| 14:11 |
-466.04 |
-1227.17 |
0.00 |
| 14:10 |
-508.87 |
-1220.76 |
0.00 |
| 14:09 |
-508.87 |
-1220.76 |
0.00 |
| 14:08 |
-508.87 |
-1206.00 |
0.00 |
| 14:07 |
-508.87 |
-1177.60 |
0.00 |
| 14:06 |
-508.87 |
-1160.68 |
0.00 |
| 14:05 |
-508.87 |
-1170.25 |
0.00 |
| 14:04 |
-508.87 |
-1161.43 |
0.00 |
| 14:03 |
-508.87 |
-976.34 |
0.00 |
| 14:02 |
-508.87 |
-939.30 |
0.00 |
| 14:01 |
-456.69 |
-812.47 |
0.00 |
| 14:00 |
-456.69 |
-813.23 |
0.00 |
| 13:59 |
-456.69 |
-807.36 |
0.00 |
| 13:58 |
-456.69 |
-807.36 |
0.00 |
| 13:57 |
-456.69 |
-785.22 |
0.00 |
| 13:56 |
-456.69 |
-752.72 |
0.00 |
| 13:55 |
-456.69 |
-755.58 |
0.00 |
| 13:54 |
-456.69 |
-755.58 |
0.00 |
| 13:53 |
-456.69 |
-761.90 |
0.00 |
| 13:52 |
-456.69 |
-752.29 |
0.00 |
| 13:51 |
-456.69 |
-743.76 |
0.00 |
| 13:50 |
-456.69 |
-743.76 |
0.00 |
| 13:49 |
-456.69 |
-758.89 |
0.00 |
| 13:48 |
-456.69 |
-758.89 |
0.00 |
| 13:47 |
-456.69 |
-758.89 |
0.00 |
| 13:46 |
-456.69 |
-758.89 |
0.00 |
| 13:45 |
-493.15 |
-758.89 |
0.00 |
| 13:44 |
-493.15 |
-761.05 |
0.00 |
| 13:43 |
-493.15 |
-747.71 |
0.00 |
| 13:42 |
-493.15 |
-728.96 |
0.00 |
| 13:41 |
-493.15 |
-728.96 |
0.00 |
| 13:40 |
-493.15 |
-734.15 |
0.00 |
| 13:39 |
-493.15 |
-734.15 |
0.00 |
| 13:38 |
-456.04 |
-734.15 |
0.00 |
| 13:37 |
-487.64 |
-725.68 |
0.00 |
| 13:36 |
-442.27 |
-702.04 |
0.00 |
| 13:35 |
-442.27 |
-664.69 |
0.00 |
| 13:34 |
-442.27 |
-664.69 |
0.00 |
| 13:33 |
-442.27 |
-644.09 |
0.00 |
| 13:32 |
-442.27 |
-650.42 |
0.00 |
| 13:31 |
-442.27 |
-621.35 |
0.00 |
| 13:30 |
-442.27 |
-621.35 |
0.00 |
| 13:29 |
-401.57 |
-596.57 |
0.00 |
| 13:28 |
-401.57 |
-585.82 |
0.00 |
| 13:27 |
-401.57 |
-560.56 |
0.00 |
| 13:26 |
-401.57 |
-545.73 |
0.00 |
| 13:25 |
-401.57 |
-524.81 |
0.00 |
| 13:24 |
-401.57 |
-539.29 |
0.00 |
| 13:23 |
-401.57 |
-552.00 |
0.00 |
| 13:22 |
-401.57 |
-552.00 |
0.00 |
| 13:21 |
-401.57 |
-530.76 |
0.00 |
| 13:20 |
-401.57 |
-503.50 |
0.00 |
| 13:19 |
-401.57 |
-503.50 |
0.00 |
| 13:18 |
-338.17 |
-495.38 |
0.00 |
| 13:17 |
-338.17 |
-485.87 |
0.00 |
| 13:16 |
-338.17 |
-490.33 |
0.00 |
| 13:15 |
-338.17 |
-490.33 |
0.00 |
| 13:14 |
-338.17 |
-475.28 |
0.00 |
| 13:13 |
-300.07 |
-486.48 |
0.00 |
| 13:12 |
-300.07 |
-486.48 |
0.00 |
| 13:11 |
-300.07 |
-486.48 |
0.00 |
| 13:10 |
-300.07 |
-501.68 |
0.00 |
| 13:09 |
-300.07 |
-501.68 |
0.00 |
| 13:08 |
-300.07 |
-474.31 |
0.00 |
| 13:07 |
-300.07 |
-432.68 |
0.00 |
| 13:06 |
-300.07 |
-423.01 |
0.00 |
| 13:05 |
-300.07 |
-381.64 |
0.00 |
| 13:04 |
-300.07 |
-381.64 |
0.00 |
| 13:03 |
-300.07 |
-391.70 |
0.00 |
| 13:02 |
-300.07 |
-391.70 |
0.00 |
| 13:01 |
-264.78 |
-342.41 |
0.00 |
| 11:30 |
-264.78 |
-390.07 |
0.00 |
| 11:29 |
-264.78 |
-390.07 |
0.00 |
| 11:28 |
-264.78 |
-400.80 |
0.00 |
| 11:27 |
-264.78 |
-400.80 |
0.00 |
| 11:26 |
-264.78 |
-381.69 |
0.00 |
| 11:25 |
-296.63 |
-385.80 |
0.00 |
| 11:24 |
-296.63 |
-392.43 |
0.00 |
| 11:23 |
-296.63 |
-392.43 |
0.00 |
| 11:22 |
-296.63 |
-392.43 |
0.00 |
| 11:21 |
-296.63 |
-392.43 |
0.00 |
| 11:20 |
-296.63 |
-392.43 |
0.00 |
| 11:19 |
-296.63 |
-386.70 |
0.00 |
| 11:18 |
-296.63 |
-386.70 |
0.00 |
| 11:17 |
-296.63 |
-376.97 |
0.00 |
| 11:16 |
-296.63 |
-363.23 |
0.00 |
| 11:15 |
-296.63 |
-363.23 |
0.00 |
| 11:14 |
-296.63 |
-374.51 |
0.00 |
| 11:13 |
-296.63 |
-371.09 |
0.00 |
| 11:12 |
-296.63 |
-371.09 |
0.00 |
| 11:11 |
-296.63 |
-371.09 |
0.00 |
| 11:10 |
-296.63 |
-394.40 |
0.00 |
| 11:09 |
-296.63 |
-379.39 |
0.00 |
| 11:08 |
-296.63 |
-372.79 |
0.00 |
| 11:07 |
-296.63 |
-330.88 |
0.00 |
| 11:06 |
-296.63 |
-330.88 |
0.00 |
| 11:05 |
-296.63 |
-330.88 |
0.00 |
| 11:04 |
-296.63 |
-330.88 |
0.00 |
| 11:03 |
-296.63 |
-318.16 |
0.00 |
| 11:02 |
-296.63 |
-328.28 |
0.00 |
| 11:01 |
-296.63 |
-328.28 |
0.00 |
| 11:00 |
-335.42 |
-328.28 |
0.00 |
| 10:59 |
-335.42 |
-334.65 |
0.00 |
| 10:58 |
-335.42 |
-334.65 |
0.00 |
| 10:57 |
-335.42 |
-334.65 |
0.00 |
| 10:56 |
-335.42 |
-335.24 |
0.00 |
| 10:55 |
-366.01 |
-328.88 |
0.00 |
| 10:54 |
-366.01 |
-328.88 |
0.00 |
| 10:53 |
-366.01 |
-348.94 |
0.00 |
| 10:52 |
-434.02 |
-348.94 |
0.00 |
| 10:51 |
-434.02 |
-368.09 |
0.00 |
| 10:50 |
-401.42 |
-368.09 |
0.00 |
| 10:49 |
-435.79 |
-368.09 |
0.00 |
| 10:48 |
-383.26 |
-362.52 |
0.00 |
| 10:47 |
-383.26 |
-341.41 |
0.00 |
| 10:46 |
-383.26 |
-341.41 |
0.00 |
| 10:45 |
-383.26 |
-346.42 |
0.00 |
| 10:44 |
-383.26 |
-332.39 |
0.00 |
| 10:43 |
-383.26 |
-332.39 |
0.00 |
| 10:42 |
-383.26 |
-332.39 |
0.00 |
| 10:41 |
-451.09 |
-323.72 |
0.00 |
| 10:40 |
-451.09 |
-323.72 |
0.00 |
| 10:39 |
-451.09 |
-323.72 |
0.00 |
| 10:38 |
-400.52 |
-323.72 |
0.00 |
| 10:37 |
-400.52 |
-323.72 |
0.00 |
| 10:36 |
-400.52 |
-311.06 |
0.00 |
| 10:35 |
-400.52 |
-339.86 |
0.00 |
| 10:34 |
-368.92 |
-358.85 |
0.00 |
| 10:33 |
-368.92 |
-318.91 |
0.00 |
| 10:32 |
-368.92 |
-318.91 |
0.00 |
| 10:31 |
-368.92 |
-292.77 |
0.00 |
| 10:30 |
-368.92 |
-287.51 |
0.00 |
| 10:29 |
-368.92 |
-255.23 |
0.00 |
| 10:28 |
-368.92 |
-255.23 |
0.00 |
| 10:27 |
-329.80 |
-278.02 |
0.00 |
| 10:26 |
-275.97 |
-254.56 |
0.00 |
| 10:25 |
-275.97 |
-269.20 |
0.00 |
| 10:24 |
-275.97 |
-282.46 |
0.00 |
| 10:23 |
-275.97 |
-276.13 |
0.00 |
| 10:22 |
-275.97 |
-270.14 |
0.00 |
| 10:21 |
-241.28 |
-224.38 |
0.00 |
| 10:20 |
-241.28 |
-211.86 |
0.00 |
| 10:19 |
-241.28 |
-211.86 |
0.00 |
| 10:18 |
-241.28 |
-211.74 |
0.00 |
| 10:17 |
-241.28 |
-188.11 |
0.00 |
| 10:16 |
-241.28 |
-156.22 |
0.00 |
| 10:15 |
-197.85 |
-144.47 |
0.00 |
| 10:14 |
-197.85 |
-144.47 |
0.00 |
| 10:13 |
-197.85 |
-144.47 |
0.00 |
| 10:12 |
-197.85 |
-144.47 |
0.00 |
| 10:11 |
-197.85 |
-112.93 |
0.00 |
| 10:10 |
-197.85 |
-116.90 |
0.00 |
| 10:09 |
-197.85 |
-98.78 |
0.00 |
| 10:08 |
-197.85 |
-102.35 |
0.00 |
| 10:07 |
-197.85 |
-102.35 |
0.00 |
| 10:06 |
-197.85 |
-107.71 |
0.00 |
| 10:05 |
-197.85 |
-107.71 |
0.00 |
| 10:04 |
-197.85 |
-86.42 |
0.00 |
| 10:03 |
-136.06 |
-135.59 |
0.00 |
| 10:02 |
-136.06 |
-140.48 |
0.00 |
| 10:01 |
-136.06 |
-128.74 |
0.00 |
| 10:00 |
-136.06 |
-123.02 |
0.00 |
| 09:59 |
-136.06 |
-123.02 |
0.00 |
| 09:58 |
-136.06 |
-118.20 |
0.00 |
| 09:57 |
-136.06 |
-77.56 |
0.00 |
| 09:56 |
-136.06 |
-58.07 |
0.00 |
| 09:55 |
-105.30 |
-62.81 |
0.00 |
| 09:54 |
-105.30 |
-69.13 |
0.00 |
| 09:53 |
-105.30 |
-103.95 |
0.00 |
| 09:52 |
-138.69 |
-117.63 |
0.00 |
| 09:51 |
-138.69 |
-137.57 |
0.00 |
| 09:50 |
-138.69 |
-137.57 |
0.00 |
| 09:49 |
-138.69 |
-146.21 |
0.00 |
| 09:48 |
-138.69 |
-162.12 |
0.00 |
| 09:47 |
-138.69 |
-162.12 |
0.00 |
| 09:46 |
-138.69 |
-123.44 |
0.00 |
| 09:45 |
-138.69 |
-114.76 |
0.00 |
| 09:44 |
-138.69 |
-104.46 |
0.00 |
| 09:43 |
-138.69 |
-95.24 |
0.00 |
| 09:42 |
-138.69 |
-108.19 |
0.00 |
| 09:41 |
-138.69 |
-71.46 |
0.00 |
| 09:40 |
-138.69 |
-64.88 |
0.00 |
| 09:39 |
-138.69 |
-58.42 |
0.00 |
| 09:38 |
-83.35 |
-58.42 |
0.00 |
| 09:37 |
-83.35 |
-18.16 |
0.00 |
| 09:36 |
-83.35 |
1.68 |
0.00 |
| 09:35 |
-119.92 |
29.64 |
0.00 |
| 09:34 |
-61.14 |
73.64 |
0.00 |
| 09:33 |
-61.14 |
75.21 |
0.00 |
| 09:32 |
-61.14 |
57.72 |
0.00 |
| 09:31 |
-61.14 |
57.79 |
0.00 |
| 09:30 |
0.00 |
-7.19 |
0.00 |
|
| 大单资金：-406.17万元 |
成交额占比：-3.98% |
| 中单资金：-1269.80万元 |
成交额占比：-12.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.31 |
-0.94% |
-2539.42 |
-4838.26 |
-406.17 |
-3.98% |
-1269.80 |
-12.43% |
-863.45 |
-8.45% |
| 20241219 |
6.37 |
-3.48% |
-4223.56 |
-6925.70 |
-1877.39 |
-10.76% |
-793.78 |
-4.55% |
-1552.39 |
-8.90% |
| 20241218 |
6.60 |
3.61% |
-4878.14 |
-6492.19 |
-1833.78 |
-7.00% |
-810.92 |
-3.09% |
-2233.44 |
-8.52% |
| 20241217 |
6.37 |
-4.35% |
-2400.93 |
-19877.21 |
-814.06 |
-6.47% |
-1163.76 |
-9.25% |
-423.11 |
-3.36% |
| 20241216 |
6.66 |
-0.75% |
-1030.55 |
-17251.74 |
93.14 |
0.65% |
-1626.14 |
-11.43% |
502.45 |
3.53% |
| 20241213 |
6.71 |
-4.96% |
-5057.81 |
-17191.71 |
-2493.61 |
-10.22% |
-2770.95 |
-11.36% |
206.75 |
0.85% |
| 20241212 |
7.06 |
0.28% |
-419.67 |
-14026.54 |
-1443.88 |
-3.47% |
1150.07 |
2.77% |
-125.86 |
-0.30% |
| 20241211 |
7.04 |
3.38% |
-22740.42 |
-11812.22 |
-15218.80 |
-28.52% |
-5367.24 |
-10.06% |
-2154.38 |
-4.04% |
| 20241210 |
6.81 |
5.91% |
-1467.61 |
1824.85 |
1811.41 |
4.32% |
-1553.27 |
-3.71% |
-1725.75 |
-4.12% |
| 20241209 |
6.43 |
0.94% |
102.07 |
-101.05 |
153.17 |
1.27% |
-277.21 |
-2.29% |
226.11 |
1.87% |
| 20241206 |
6.37 |
1.59% |
1733.89 |
-484.51 |
671.56 |
5.32% |
643.25 |
5.10% |
419.08 |
3.32% |
| 20241205 |
6.27 |
1.95% |
1484.35 |
-2559.79 |
770.44 |
7.64% |
815.10 |
8.08% |
-101.19 |
-1.00% |
| 20241204 |
6.15 |
-2.69% |
-3940.71 |
-4510.57 |
-1581.73 |
-14.29% |
-1424.57 |
-12.87% |
-934.41 |
-8.44% |
| 20241203 |
6.32 |
0.32% |
-401.23 |
-3822.68 |
-114.49 |
-0.80% |
-515.96 |
-3.59% |
229.22 |
1.60% |
| 20241202 |
6.30 |
1.12% |
-3.27 |
-5074.23 |
-230.29 |
-1.22% |
239.81 |
1.27% |
-12.79 |
-0.07% |
| 20241129 |
6.23 |
-3.26% |
-5035.90 |
-5191.45 |
-1403.72 |
-4.95% |
-2640.65 |
-9.31% |
-991.53 |
-3.49% |
| 20241128 |
6.44 |
-6.40% |
-3616.74 |
-6135.63 |
-1180.34 |
-2.76% |
-333.12 |
-0.78% |
-2103.28 |
-4.92% |
| 20241127 |
6.88 |
-9.59% |
5161.36 |
-4954.61 |
-893.84 |
-1.72% |
2767.01 |
5.32% |
3288.19 |
6.32% |
| 20241126 |
7.61 |
9.97% |
-3925.90 |
-3818.01 |
-1366.04 |
-34.80% |
-1520.86 |
-38.74% |
-1039.00 |
-26.47% |
| 20241125 |
6.92 |
10.02% |
-1888.31 |
-2451.97 |
-347.51 |
-3.81% |
-1023.26 |
-11.23% |
-517.54 |
-5.68% |
| 20241122 |
6.29 |
9.97% |
-8101.64 |
-2179.31 |
-2347.90 |
-13.98% |
-3463.61 |
-20.63% |
-2290.13 |
-13.64% |
| 20241121 |
5.72 |
0.18% |
368.27 |
-33.80 |
0.68 |
0.02% |
-45.39 |
-1.43% |
412.98 |
12.98% |
| 20241120 |
5.71 |
3.25% |
1012.38 |
70.42 |
242.76 |
5.42% |
593.36 |
13.24% |
176.26 |
3.93% |
| 20241119 |
5.53 |
2.60% |
214.47 |
-338.52 |
0.00 |
0.00% |
-38.25 |
-1.39% |
252.72 |
9.17% |
| 20241118 |
5.39 |
-1.28% |
-40.50 |
-519.42 |
-74.85 |
-2.16% |
-97.83 |
-2.82% |
132.18 |
3.81% |
| 20241115 |
5.46 |
-2.15% |
-409.31 |
-585.90 |
-202.39 |
-6.95% |
-151.17 |
-5.19% |
-55.75 |
-1.91% |
| 20241114 |
5.58 |
-2.28% |
-348.02 |
-313.89 |
104.90 |
4.00% |
-351.53 |
-13.41% |
-101.39 |
-3.87% |
| 20241113 |
5.71 |
0.71% |
-137.58 |
-74.27 |
-166.18 |
-5.70% |
-192.05 |
-6.59% |
220.65 |
7.57% |
| 20241112 |
5.67 |
-1.39% |
-719.75 |
159.20 |
-180.90 |
-4.49% |
-396.38 |
-9.83% |
-142.47 |
-3.53% |
| 20241111 |
5.75 |
1.41% |
4.93 |
525.14 |
-141.33 |
-4.24% |
58.71 |
1.76% |
87.55 |
2.63% |
002054德美化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向：成交单小于1万股或5万元。
如何看德美化工[002054]资金流向的流入和流出呢？什么是德美化工[002054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德美化工[002054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
