002052ST同洲 今日实时资金流向 |
15:00 |
-35.45 |
37.86 |
1.66 |
14:59 |
-35.45 |
35.98 |
4.09 |
14:58 |
-35.45 |
35.98 |
4.09 |
14:57 |
-35.45 |
35.98 |
4.09 |
14:56 |
-35.45 |
43.85 |
4.09 |
14:55 |
-21.44 |
43.85 |
4.09 |
14:54 |
-21.44 |
43.85 |
3.96 |
14:53 |
-21.44 |
43.85 |
3.00 |
14:52 |
-21.44 |
41.97 |
2.60 |
14:51 |
-21.44 |
44.02 |
3.31 |
14:50 |
-21.44 |
44.02 |
3.31 |
14:49 |
-21.44 |
44.02 |
3.58 |
14:48 |
-21.44 |
44.02 |
3.58 |
14:47 |
-21.44 |
42.14 |
2.51 |
14:46 |
-21.44 |
53.29 |
2.51 |
14:45 |
-21.44 |
53.29 |
3.73 |
14:44 |
-21.44 |
53.29 |
3.56 |
14:43 |
-2.79 |
53.29 |
3.56 |
14:42 |
-2.79 |
51.40 |
3.56 |
14:41 |
-2.79 |
51.40 |
3.48 |
14:40 |
-2.79 |
51.40 |
3.48 |
14:39 |
-2.79 |
51.40 |
3.35 |
14:38 |
-2.79 |
51.40 |
3.35 |
14:37 |
-2.79 |
51.40 |
3.54 |
14:36 |
-2.79 |
51.40 |
3.52 |
14:35 |
-2.79 |
51.40 |
3.52 |
14:34 |
-2.79 |
51.40 |
2.09 |
14:33 |
-2.79 |
57.04 |
3.80 |
14:32 |
-2.79 |
57.04 |
4.03 |
14:31 |
-2.79 |
58.92 |
4.12 |
14:30 |
-2.79 |
58.92 |
4.10 |
14:29 |
-2.79 |
60.81 |
5.10 |
14:28 |
-2.79 |
64.42 |
5.93 |
14:27 |
-2.79 |
64.42 |
5.93 |
14:26 |
-2.79 |
64.42 |
6.12 |
14:25 |
-19.57 |
61.63 |
4.11 |
14:24 |
0.51 |
69.47 |
4.11 |
14:23 |
0.51 |
67.26 |
2.31 |
14:22 |
-20.08 |
67.26 |
2.29 |
14:21 |
-20.08 |
67.26 |
2.61 |
14:20 |
-20.08 |
54.79 |
3.35 |
14:19 |
-20.08 |
43.70 |
4.46 |
14:18 |
-20.08 |
40.46 |
6.11 |
14:17 |
-20.08 |
19.39 |
4.85 |
14:16 |
-20.08 |
24.16 |
4.85 |
14:15 |
-33.17 |
24.16 |
5.43 |
14:14 |
-33.17 |
24.16 |
5.43 |
14:13 |
-33.17 |
24.16 |
5.43 |
14:12 |
-33.17 |
24.16 |
5.73 |
14:11 |
-33.17 |
24.16 |
5.73 |
14:10 |
-33.17 |
24.16 |
5.73 |
14:09 |
-51.87 |
22.49 |
8.35 |
14:08 |
-51.87 |
22.49 |
6.99 |
14:07 |
-70.29 |
-8.29 |
7.03 |
14:06 |
-70.29 |
-6.44 |
7.03 |
14:05 |
-70.29 |
-6.44 |
7.40 |
14:04 |
-70.29 |
-3.93 |
7.43 |
14:03 |
-70.29 |
-3.93 |
7.43 |
14:02 |
-70.29 |
-3.93 |
7.95 |
14:01 |
-70.29 |
-6.49 |
7.93 |
14:00 |
-96.19 |
-10.25 |
7.75 |
13:59 |
-96.19 |
-10.25 |
8.30 |
13:58 |
-96.19 |
-10.25 |
8.30 |
13:57 |
-96.19 |
-10.25 |
8.30 |
13:56 |
-96.19 |
-10.25 |
9.03 |
13:55 |
-96.19 |
-10.25 |
9.03 |
13:54 |
-96.19 |
-10.25 |
9.03 |
13:53 |
-96.19 |
-10.25 |
9.40 |
13:52 |
-96.19 |
-10.25 |
9.40 |
13:51 |
-96.19 |
-17.54 |
9.42 |
13:50 |
-96.19 |
-17.54 |
9.42 |
13:49 |
-96.19 |
-17.54 |
8.94 |
13:48 |
-96.19 |
-9.37 |
8.39 |
13:47 |
-96.19 |
-7.40 |
8.39 |
13:46 |
-96.19 |
-12.27 |
7.29 |
13:45 |
-96.19 |
-12.27 |
7.29 |
13:44 |
-96.19 |
-12.27 |
7.29 |
13:43 |
-96.19 |
-12.27 |
7.29 |
13:42 |
-96.19 |
-12.27 |
7.30 |
13:41 |
-96.19 |
-9.83 |
7.30 |
13:40 |
-96.19 |
-9.83 |
7.30 |
13:39 |
-96.19 |
-9.83 |
7.30 |
13:38 |
-96.19 |
-11.52 |
7.30 |
13:37 |
-96.19 |
-11.52 |
7.30 |
13:36 |
-96.19 |
-11.52 |
7.49 |
13:35 |
-96.19 |
-4.72 |
7.49 |
13:34 |
-77.64 |
-4.72 |
7.45 |
13:33 |
-77.64 |
-4.72 |
7.45 |
13:32 |
-77.64 |
-4.72 |
7.45 |
13:31 |
-77.64 |
-4.72 |
7.47 |
13:30 |
-77.64 |
-4.72 |
7.47 |
13:29 |
-77.64 |
-4.72 |
7.47 |
13:28 |
-77.64 |
-4.72 |
7.47 |
13:27 |
-77.64 |
1.08 |
7.47 |
13:26 |
-77.64 |
-5.40 |
7.47 |
13:25 |
-58.61 |
-13.79 |
6.97 |
13:24 |
-58.61 |
-4.58 |
7.05 |
13:23 |
-28.65 |
12.05 |
7.05 |
13:22 |
14.55 |
12.05 |
7.05 |
13:21 |
14.55 |
12.05 |
6.29 |
13:20 |
14.55 |
6.48 |
6.29 |
13:19 |
35.79 |
6.48 |
5.17 |
13:18 |
35.79 |
6.48 |
5.17 |
13:17 |
35.79 |
6.48 |
5.67 |
13:16 |
35.79 |
6.48 |
5.65 |
13:15 |
35.79 |
6.48 |
5.65 |
13:14 |
35.79 |
6.48 |
5.65 |
13:13 |
35.79 |
6.48 |
5.65 |
13:12 |
47.96 |
28.03 |
5.73 |
13:11 |
47.96 |
32.77 |
6.91 |
13:10 |
47.96 |
32.77 |
7.71 |
13:09 |
47.96 |
32.77 |
7.71 |
13:08 |
47.96 |
32.77 |
7.71 |
13:07 |
47.96 |
32.77 |
7.71 |
13:06 |
47.96 |
40.17 |
7.71 |
13:05 |
47.96 |
40.17 |
7.71 |
13:04 |
47.96 |
40.17 |
9.63 |
13:03 |
47.96 |
40.17 |
9.63 |
13:02 |
47.96 |
42.02 |
9.63 |
13:01 |
47.96 |
42.02 |
9.44 |
11:30 |
36.80 |
39.87 |
11.25 |
11:29 |
36.80 |
39.87 |
11.25 |
11:28 |
36.80 |
39.87 |
11.25 |
11:27 |
36.80 |
39.87 |
11.25 |
11:26 |
36.80 |
39.87 |
10.32 |
11:25 |
36.80 |
39.87 |
10.32 |
11:24 |
36.80 |
39.87 |
10.32 |
11:23 |
36.80 |
39.87 |
10.34 |
11:22 |
36.80 |
39.87 |
10.71 |
11:21 |
36.80 |
39.87 |
10.71 |
11:20 |
36.80 |
39.87 |
10.67 |
11:19 |
36.80 |
39.87 |
10.67 |
11:18 |
36.80 |
39.87 |
10.67 |
11:17 |
36.80 |
39.87 |
11.14 |
11:16 |
36.80 |
39.87 |
11.14 |
11:15 |
36.80 |
39.87 |
11.12 |
11:14 |
36.80 |
39.87 |
11.12 |
11:13 |
36.80 |
28.86 |
11.12 |
11:12 |
36.80 |
28.86 |
10.38 |
11:11 |
36.80 |
28.86 |
10.38 |
11:10 |
36.80 |
28.86 |
9.08 |
11:09 |
36.80 |
28.86 |
7.58 |
11:08 |
36.80 |
28.86 |
7.58 |
11:07 |
36.80 |
28.86 |
7.14 |
11:06 |
63.54 |
11.69 |
6.84 |
11:05 |
63.54 |
11.69 |
6.84 |
11:04 |
63.54 |
13.54 |
6.84 |
11:03 |
63.54 |
13.54 |
6.84 |
11:02 |
63.54 |
13.54 |
6.84 |
11:01 |
63.54 |
13.54 |
5.86 |
11:00 |
63.54 |
13.54 |
5.78 |
10:59 |
63.54 |
13.54 |
7.08 |
10:58 |
63.54 |
24.59 |
7.08 |
10:57 |
63.54 |
24.59 |
7.99 |
10:56 |
63.54 |
24.59 |
7.99 |
10:55 |
63.54 |
24.59 |
7.99 |
10:54 |
63.54 |
24.59 |
7.99 |
10:53 |
63.54 |
24.59 |
7.99 |
10:52 |
63.54 |
22.73 |
7.99 |
10:51 |
63.54 |
22.73 |
7.99 |
10:50 |
63.54 |
22.73 |
7.99 |
10:49 |
63.54 |
22.73 |
7.97 |
10:48 |
63.54 |
22.73 |
7.97 |
10:47 |
63.54 |
22.73 |
7.97 |
10:46 |
63.54 |
22.73 |
8.47 |
10:45 |
63.54 |
22.73 |
8.84 |
10:44 |
17.36 |
22.73 |
8.84 |
10:43 |
-1.14 |
22.73 |
8.82 |
10:42 |
-1.14 |
22.73 |
8.82 |
10:41 |
-1.14 |
22.73 |
8.82 |
10:40 |
-1.14 |
22.73 |
9.44 |
10:39 |
-1.14 |
22.73 |
9.44 |
10:38 |
-1.14 |
22.73 |
9.44 |
10:37 |
-1.14 |
22.73 |
9.52 |
10:36 |
-1.14 |
22.73 |
10.79 |
10:35 |
-1.14 |
22.73 |
10.79 |
10:34 |
-1.14 |
19.03 |
9.69 |
10:33 |
-1.14 |
19.03 |
9.69 |
10:32 |
-1.14 |
15.33 |
9.69 |
10:31 |
-1.14 |
15.33 |
9.69 |
10:30 |
-1.14 |
15.33 |
9.69 |
10:29 |
-1.14 |
15.33 |
9.69 |
10:28 |
-1.14 |
15.33 |
9.69 |
10:27 |
-1.14 |
15.33 |
9.77 |
10:26 |
-1.14 |
15.33 |
9.95 |
10:25 |
-1.14 |
19.36 |
10.87 |
10:24 |
-1.14 |
19.36 |
10.87 |
10:23 |
-1.14 |
19.36 |
10.87 |
10:22 |
-1.14 |
19.36 |
10.95 |
10:21 |
-1.14 |
19.36 |
10.96 |
10:20 |
-1.14 |
19.36 |
11.15 |
10:19 |
-1.14 |
19.36 |
11.15 |
10:18 |
18.33 |
10.37 |
11.15 |
10:17 |
18.33 |
10.37 |
11.15 |
10:16 |
18.33 |
10.37 |
11.15 |
10:15 |
18.33 |
10.37 |
10.22 |
10:14 |
18.33 |
10.37 |
10.22 |
10:13 |
18.33 |
8.38 |
10.22 |
10:12 |
18.33 |
1.70 |
10.17 |
10:11 |
18.33 |
5.65 |
10.90 |
10:10 |
18.33 |
5.65 |
11.46 |
10:09 |
18.33 |
5.65 |
11.68 |
10:08 |
18.33 |
5.65 |
11.14 |
10:07 |
18.33 |
-1.71 |
11.14 |
10:06 |
18.33 |
-1.71 |
9.97 |
10:05 |
18.33 |
-1.71 |
9.97 |
10:04 |
18.33 |
-1.71 |
9.97 |
10:03 |
18.33 |
-1.71 |
8.49 |
10:02 |
18.33 |
-1.71 |
8.49 |
10:01 |
18.33 |
-10.91 |
8.40 |
10:00 |
-22.15 |
-13.67 |
8.40 |
09:59 |
-22.15 |
-17.51 |
8.35 |
09:58 |
-22.15 |
-17.51 |
8.20 |
09:57 |
-22.15 |
-17.51 |
7.06 |
09:56 |
-22.15 |
-23.03 |
7.06 |
09:55 |
-22.15 |
-23.03 |
6.67 |
09:54 |
-22.15 |
-23.03 |
6.67 |
09:53 |
-22.15 |
-23.03 |
6.67 |
09:52 |
-22.15 |
-23.03 |
6.67 |
09:51 |
-22.15 |
-23.03 |
6.67 |
09:50 |
-22.15 |
-17.54 |
6.65 |
09:49 |
-22.15 |
-17.54 |
6.25 |
09:48 |
-22.15 |
-17.54 |
5.03 |
09:47 |
-9.51 |
-17.54 |
4.76 |
09:46 |
-9.51 |
-15.70 |
4.76 |
09:45 |
-9.51 |
-15.70 |
4.76 |
09:44 |
-9.51 |
-15.70 |
4.76 |
09:43 |
11.54 |
-15.70 |
4.76 |
09:42 |
-13.56 |
-17.54 |
4.76 |
09:41 |
-13.56 |
-17.54 |
4.61 |
09:40 |
-13.56 |
-17.54 |
4.61 |
09:39 |
-13.56 |
-21.49 |
4.70 |
09:38 |
-13.56 |
-32.47 |
4.85 |
09:37 |
-13.56 |
-38.04 |
4.83 |
09:36 |
-13.56 |
-38.42 |
4.19 |
09:35 |
-13.56 |
-39.00 |
3.73 |
09:34 |
-13.56 |
-22.57 |
3.86 |
09:33 |
-13.56 |
-22.14 |
3.76 |
09:32 |
-13.56 |
-13.52 |
3.76 |
09:31 |
-13.56 |
-13.52 |
1.98 |
09:30 |
0.00 |
-13.52 |
1.46 |
|
大单资金:-35.45万元 |
成交额占比:-2.83% |
中单资金:37.86万元 |
成交额占比:3.02% |
小单资金:1.66万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.88 |
2.73% |
4.07 |
-521.35 |
-35.45 |
-2.83% |
37.86 |
3.02% |
1.66 |
0.13% |
20240426 |
1.83 |
-1.61% |
-309.15 |
-485.90 |
-254.67 |
-26.64% |
-29.72 |
-3.11% |
-24.76 |
-2.59% |
20240425 |
1.86 |
2.76% |
-67.26 |
-559.89 |
-65.65 |
-4.10% |
-3.72 |
-0.23% |
2.11 |
0.13% |
20240424 |
1.81 |
5.23% |
-211.21 |
-1277.71 |
-98.54 |
-8.72% |
-71.38 |
-6.32% |
-41.29 |
-3.66% |
20240423 |
1.72 |
-4.44% |
45.49 |
-1476.43 |
-67.04 |
-2.45% |
117.28 |
4.28% |
-4.75 |
-0.17% |
20240422 |
0.00 |
-% |
0.00 |
-1232.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240419 |
1.80 |
-1.10% |
-99.03 |
-844.05 |
-328.66 |
-14.10% |
196.23 |
8.42% |
33.40 |
1.43% |
20240418 |
1.82 |
-4.21% |
-1007.38 |
-669.63 |
-783.47 |
-31.78% |
-225.98 |
-9.17% |
2.07 |
0.08% |
20240417 |
1.90 |
-5.00% |
-184.32 |
-173.22 |
-297.26 |
-8.88% |
31.86 |
0.95% |
81.08 |
2.42% |
20240416 |
2.00 |
-5.21% |
305.44 |
-131.17 |
177.04 |
57.96% |
88.50 |
28.97% |
39.90 |
13.06% |
20240415 |
2.11 |
-4.95% |
985.48 |
-481.65 |
388.30 |
39.23% |
483.51 |
48.85% |
113.67 |
11.48% |
20240412 |
2.22 |
0.45% |
46.60 |
-559.54 |
-154.24 |
-7.36% |
167.61 |
8.00% |
33.23 |
1.59% |
20240411 |
2.21 |
-2.64% |
-405.50 |
-964.90 |
-287.06 |
-22.73% |
-122.58 |
-9.71% |
4.14 |
0.33% |
20240410 |
2.27 |
0.44% |
-394.51 |
-1047.59 |
-255.21 |
-15.49% |
-84.57 |
-5.13% |
-54.73 |
-3.32% |
20240409 |
2.26 |
0.44% |
-164.21 |
-3.14 |
-173.44 |
-16.67% |
-13.77 |
-1.32% |
23.00 |
2.21% |
20240408 |
2.25 |
2.74% |
416.25 |
333.42 |
310.41 |
15.04% |
92.03 |
4.46% |
13.81 |
0.67% |
20240403 |
2.19 |
-3.52% |
-840.35 |
413.66 |
-559.60 |
-30.09% |
-310.94 |
-16.72% |
30.19 |
1.62% |
20240402 |
2.27 |
-1.30% |
-568.11 |
1069.71 |
-369.75 |
-17.08% |
-158.81 |
-7.34% |
-39.55 |
-1.83% |
20240401 |
2.30 |
4.55% |
801.62 |
1275.89 |
789.24 |
25.39% |
107.20 |
3.45% |
-94.82 |
-3.05% |
20240329 |
2.20 |
2.33% |
481.70 |
240.26 |
163.12 |
7.12% |
195.19 |
8.51% |
123.39 |
5.38% |
20240328 |
2.15 |
2.87% |
662.53 |
-53.90 |
390.65 |
19.14% |
265.19 |
12.99% |
6.69 |
0.33% |
20240327 |
2.09 |
-0.48% |
-75.84 |
-494.13 |
96.45 |
6.57% |
-158.67 |
-10.81% |
-13.62 |
-0.93% |
20240326 |
2.10 |
-0.94% |
-286.34 |
71.69 |
-163.57 |
-17.62% |
-104.59 |
-11.27% |
-18.18 |
-1.96% |
20240325 |
2.12 |
0.00% |
-500.72 |
779.61 |
-246.39 |
-20.29% |
-226.33 |
-18.64% |
-28.00 |
-2.31% |
20240322 |
2.12 |
1.44% |
-191.96 |
-474.67 |
-131.04 |
-10.32% |
6.22 |
0.49% |
-67.14 |
-5.29% |
20240321 |
2.09 |
0.00% |
-181.30 |
-352.30 |
-49.58 |
-2.09% |
-62.83 |
-2.64% |
-68.89 |
-2.90% |
20240320 |
2.09 |
5.03% |
1226.35 |
357.63 |
662.27 |
12.61% |
462.29 |
8.80% |
101.79 |
1.94% |
20240319 |
1.99 |
-4.78% |
1208.65 |
-734.26 |
544.35 |
25.29% |
455.49 |
21.16% |
208.81 |
9.70% |
20240318 |
2.09 |
-4.57% |
-1291.42 |
-1912.65 |
-1500.67 |
-38.57% |
92.06 |
2.37% |
117.19 |
3.01% |
20240315 |
2.19 |
0.46% |
-561.13 |
-790.37 |
-8.67 |
-0.33% |
-378.63 |
-14.21% |
-173.83 |
-6.53% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|