002052ST同洲 今日实时资金流向 |
15:00 |
-3248.34 |
-1722.70 |
-119.79 |
14:59 |
-3311.76 |
-1735.77 |
-152.76 |
14:58 |
-3311.76 |
-1735.77 |
-152.76 |
14:57 |
-3311.76 |
-1735.77 |
-153.31 |
14:56 |
-3211.22 |
-1791.31 |
-170.60 |
14:55 |
-3293.42 |
-1785.52 |
-178.42 |
14:54 |
-3059.27 |
-1786.29 |
-197.01 |
14:53 |
-3013.77 |
-1823.25 |
-214.95 |
14:52 |
-3013.77 |
-1826.78 |
-211.88 |
14:51 |
-3013.77 |
-1862.16 |
-213.65 |
14:50 |
-2730.26 |
-1850.29 |
-225.63 |
14:49 |
-2453.39 |
-1924.39 |
-234.42 |
14:48 |
-2274.50 |
-1954.53 |
-225.30 |
14:47 |
-2274.50 |
-1968.19 |
-231.25 |
14:46 |
-2274.50 |
-1983.37 |
-254.67 |
14:45 |
-2211.61 |
-1965.91 |
-265.44 |
14:44 |
-2211.61 |
-1946.53 |
-274.91 |
14:43 |
-2161.80 |
-1955.90 |
-269.52 |
14:42 |
-2092.42 |
-1948.62 |
-265.11 |
14:41 |
-2092.42 |
-1933.50 |
-265.56 |
14:40 |
-2128.66 |
-1969.85 |
-313.31 |
14:39 |
-2128.66 |
-1969.85 |
-321.70 |
14:38 |
-2051.27 |
-1947.43 |
-318.94 |
14:37 |
-2051.27 |
-1973.95 |
-312.54 |
14:36 |
-2051.27 |
-1979.26 |
-313.98 |
14:35 |
-2051.27 |
-1974.84 |
-300.84 |
14:34 |
-2093.26 |
-1951.61 |
-306.35 |
14:33 |
-2093.26 |
-1929.26 |
-303.05 |
14:32 |
-2038.20 |
-1910.43 |
-290.94 |
14:31 |
-2038.20 |
-1910.43 |
-283.88 |
14:30 |
-2038.20 |
-1910.43 |
-282.01 |
14:29 |
-2038.20 |
-1895.65 |
-271.74 |
14:28 |
-2093.45 |
-1897.30 |
-269.31 |
14:27 |
-2093.45 |
-1930.27 |
-278.70 |
14:26 |
-2093.45 |
-1941.29 |
-269.89 |
14:25 |
-2093.45 |
-1921.23 |
-269.78 |
14:24 |
-2093.45 |
-1926.63 |
-268.68 |
14:23 |
-2093.45 |
-1926.63 |
-277.81 |
14:22 |
-1965.96 |
-1926.63 |
-281.21 |
14:21 |
-1965.96 |
-1915.74 |
-279.23 |
14:20 |
-2028.11 |
-1875.08 |
-288.27 |
14:19 |
-2028.11 |
-1869.83 |
-288.61 |
14:18 |
-2059.40 |
-1857.32 |
-291.02 |
14:17 |
-2059.40 |
-1852.17 |
-292.78 |
14:16 |
-2059.40 |
-1846.90 |
-295.09 |
14:15 |
-2059.40 |
-1844.82 |
-290.92 |
14:14 |
-2059.40 |
-1855.25 |
-295.20 |
14:13 |
-1864.51 |
-1866.56 |
-292.24 |
14:12 |
-1864.51 |
-1873.04 |
-289.93 |
14:11 |
-1864.51 |
-1902.25 |
-292.79 |
14:10 |
-1864.51 |
-1876.92 |
-292.57 |
14:09 |
-1864.51 |
-1876.92 |
-291.48 |
14:08 |
-1810.66 |
-1871.54 |
-283.69 |
14:07 |
-1810.66 |
-1879.02 |
-283.58 |
14:06 |
-1810.66 |
-1912.44 |
-292.16 |
14:05 |
-1810.66 |
-1928.93 |
-297.21 |
14:04 |
-1810.66 |
-1928.93 |
-296.12 |
14:03 |
-1973.74 |
-1928.49 |
-301.39 |
14:02 |
-1973.74 |
-1923.35 |
-309.39 |
14:01 |
-1973.74 |
-1923.35 |
-301.39 |
14:00 |
-2021.31 |
-1917.31 |
-300.08 |
13:59 |
-2021.31 |
-1919.40 |
-298.43 |
13:58 |
-2021.31 |
-1935.60 |
-292.52 |
13:57 |
-2021.31 |
-1926.95 |
-286.18 |
13:56 |
-2021.31 |
-1926.95 |
-277.42 |
13:55 |
-1968.20 |
-1926.95 |
-271.95 |
13:54 |
-1968.20 |
-1882.24 |
-272.28 |
13:53 |
-1968.20 |
-1882.24 |
-269.10 |
13:52 |
-1968.20 |
-1884.77 |
-272.83 |
13:51 |
-1968.20 |
-1902.11 |
-282.17 |
13:50 |
-1968.20 |
-1907.60 |
-281.08 |
13:49 |
-1968.20 |
-1913.30 |
-284.04 |
13:48 |
-1968.20 |
-1896.32 |
-275.60 |
13:47 |
-1968.20 |
-1896.32 |
-275.50 |
13:46 |
-1968.20 |
-1901.80 |
-275.94 |
13:45 |
-1968.20 |
-1901.80 |
-277.25 |
13:44 |
-1968.20 |
-1894.23 |
-281.20 |
13:43 |
-1968.20 |
-1894.23 |
-280.87 |
13:42 |
-1968.20 |
-1894.23 |
-275.28 |
13:41 |
-1968.20 |
-1886.90 |
-281.31 |
13:40 |
-1968.20 |
-1886.90 |
-278.91 |
13:39 |
-1934.36 |
-1868.05 |
-274.09 |
13:38 |
-1934.36 |
-1844.13 |
-272.66 |
13:37 |
-1934.36 |
-1838.86 |
-278.81 |
13:36 |
-1978.21 |
-1844.13 |
-263.22 |
13:35 |
-1846.44 |
-1818.44 |
-235.77 |
13:34 |
-1846.44 |
-1804.36 |
-235.55 |
13:33 |
-1846.44 |
-1804.36 |
-232.03 |
13:32 |
-1846.44 |
-1815.36 |
-240.28 |
13:31 |
-1846.44 |
-1815.36 |
-235.33 |
13:30 |
-1846.44 |
-1815.36 |
-233.03 |
13:29 |
-1846.44 |
-1779.31 |
-219.40 |
13:28 |
-1846.44 |
-1742.14 |
-212.37 |
13:27 |
-1846.44 |
-1713.54 |
-212.48 |
13:26 |
-1846.44 |
-1719.05 |
-214.02 |
13:25 |
-1846.44 |
-1724.55 |
-217.00 |
13:24 |
-1754.70 |
-1733.35 |
-225.36 |
13:23 |
-1694.85 |
-1733.35 |
-210.94 |
13:22 |
-1694.85 |
-1704.72 |
-209.62 |
13:21 |
-1635.34 |
-1669.24 |
-189.46 |
13:20 |
-1635.34 |
-1663.61 |
-175.89 |
13:19 |
-1635.34 |
-1657.32 |
-172.91 |
13:18 |
-1635.34 |
-1674.75 |
-173.13 |
13:17 |
-1635.34 |
-1674.75 |
-172.91 |
13:16 |
-1635.34 |
-1674.75 |
-159.34 |
13:15 |
-1635.34 |
-1658.18 |
-154.69 |
13:14 |
-1635.34 |
-1659.73 |
-149.61 |
13:13 |
-1635.34 |
-1654.09 |
-154.36 |
13:12 |
-1635.34 |
-1645.27 |
-145.53 |
13:11 |
-1635.34 |
-1645.27 |
-148.74 |
13:10 |
-1635.34 |
-1645.27 |
-141.12 |
13:09 |
-1635.34 |
-1645.27 |
-142.23 |
13:08 |
-1635.34 |
-1645.27 |
-144.88 |
13:07 |
-1635.34 |
-1620.23 |
-143.00 |
13:06 |
-1635.34 |
-1606.16 |
-134.04 |
13:05 |
-1635.34 |
-1592.53 |
-127.61 |
13:04 |
-1634.22 |
-1670.36 |
-199.53 |
13:03 |
-1634.22 |
-1653.63 |
-205.25 |
13:02 |
-1634.22 |
-1653.63 |
-204.93 |
13:01 |
-1634.22 |
-1637.09 |
-199.85 |
11:30 |
-1634.22 |
-1652.99 |
-202.07 |
11:29 |
-1634.22 |
-1626.58 |
-205.17 |
11:28 |
-1601.73 |
-1610.34 |
-173.68 |
11:27 |
-1601.73 |
-1604.48 |
-172.91 |
11:26 |
-1601.73 |
-1604.38 |
-176.23 |
11:25 |
-1601.73 |
-1604.38 |
-182.97 |
11:24 |
-1601.73 |
-1616.43 |
-169.49 |
11:23 |
-1645.05 |
-1621.74 |
-174.69 |
11:22 |
-1645.05 |
-1621.74 |
-176.13 |
11:21 |
-1645.05 |
-1621.74 |
-185.18 |
11:20 |
-1645.05 |
-1612.93 |
-180.11 |
11:19 |
-1645.05 |
-1606.43 |
-155.86 |
11:18 |
-1645.05 |
-1600.93 |
-169.64 |
11:17 |
-1645.05 |
-1600.93 |
-170.30 |
11:16 |
-1645.05 |
-1600.93 |
-172.40 |
11:15 |
-1645.05 |
-1629.78 |
-176.15 |
11:14 |
-1645.05 |
-1629.78 |
-171.53 |
11:13 |
-1645.05 |
-1630.22 |
-180.77 |
11:12 |
-1645.05 |
-1630.22 |
-177.69 |
11:11 |
-1645.05 |
-1635.72 |
-174.17 |
11:10 |
-1645.05 |
-1635.72 |
-177.36 |
11:09 |
-1645.05 |
-1646.72 |
-182.86 |
11:08 |
-1645.05 |
-1646.72 |
-181.88 |
11:07 |
-1645.05 |
-1635.73 |
-175.72 |
11:06 |
-1575.53 |
-1613.19 |
-158.69 |
11:05 |
-1575.53 |
-1613.19 |
-160.56 |
11:04 |
-1575.53 |
-1613.19 |
-155.61 |
11:03 |
-1575.53 |
-1593.37 |
-154.51 |
11:02 |
-1575.53 |
-1580.60 |
-153.41 |
11:01 |
-1575.53 |
-1563.40 |
-148.78 |
11:00 |
-1575.53 |
-1545.07 |
-137.63 |
10:59 |
-1575.53 |
-1551.37 |
-142.39 |
10:58 |
-1575.53 |
-1565.53 |
-146.59 |
10:57 |
-1575.53 |
-1581.99 |
-134.44 |
10:56 |
-1575.53 |
-1581.99 |
-130.03 |
10:55 |
-1575.53 |
-1581.99 |
-129.48 |
10:54 |
-1509.99 |
-1615.31 |
-149.12 |
10:53 |
-1548.24 |
-1635.12 |
-152.10 |
10:52 |
-1548.24 |
-1644.24 |
-156.49 |
10:51 |
-1548.24 |
-1599.30 |
-161.22 |
10:50 |
-1548.24 |
-1599.30 |
-167.38 |
10:49 |
-1548.24 |
-1564.76 |
-146.49 |
10:48 |
-1548.24 |
-1573.12 |
-163.21 |
10:47 |
-1613.39 |
-1599.15 |
-182.87 |
10:46 |
-1613.39 |
-1609.23 |
-182.44 |
10:45 |
-1613.39 |
-1615.24 |
-185.83 |
10:44 |
-1647.16 |
-1628.46 |
-175.57 |
10:43 |
-1647.16 |
-1621.91 |
-171.86 |
10:42 |
-1647.16 |
-1621.91 |
-173.17 |
10:41 |
-1647.16 |
-1621.91 |
-172.31 |
10:40 |
-1647.16 |
-1621.91 |
-178.42 |
10:39 |
-1647.16 |
-1615.47 |
-174.39 |
10:38 |
-1647.16 |
-1599.55 |
-182.91 |
10:37 |
-1647.16 |
-1581.99 |
-177.56 |
10:36 |
-1647.16 |
-1553.84 |
-178.77 |
10:35 |
-1647.16 |
-1547.07 |
-161.84 |
10:34 |
-1647.16 |
-1547.07 |
-152.33 |
10:33 |
-1647.16 |
-1588.91 |
-193.90 |
10:32 |
-1677.19 |
-1566.23 |
-200.27 |
10:31 |
-1677.19 |
-1546.92 |
-198.86 |
10:30 |
-1677.19 |
-1518.26 |
-196.14 |
10:29 |
-1719.49 |
-1499.41 |
-186.66 |
10:28 |
-1719.49 |
-1436.59 |
-193.09 |
10:27 |
-1719.49 |
-1396.25 |
-184.70 |
10:26 |
-1774.04 |
-1366.86 |
-182.86 |
10:25 |
-1644.25 |
-1041.20 |
-88.71 |
10:24 |
-1357.91 |
-1030.55 |
-81.32 |
10:23 |
-1127.72 |
-1042.37 |
-74.87 |
10:22 |
-1127.72 |
-1034.38 |
-67.66 |
10:21 |
-1127.72 |
-1030.45 |
-69.86 |
10:20 |
-1127.72 |
-1041.61 |
-72.70 |
10:19 |
-1127.72 |
-1041.40 |
-51.29 |
10:18 |
-1160.54 |
-1033.96 |
-14.57 |
10:17 |
-1160.54 |
-1006.18 |
-9.44 |
10:16 |
-1160.54 |
-992.95 |
-6.94 |
10:15 |
-1160.54 |
-999.62 |
-18.64 |
10:14 |
-1160.54 |
-978.98 |
-22.80 |
10:13 |
-1047.06 |
-908.77 |
-5.07 |
10:12 |
-1047.06 |
-891.34 |
58.12 |
10:11 |
-1047.06 |
-907.45 |
41.65 |
10:10 |
-1047.06 |
-901.98 |
30.03 |
10:09 |
-1047.06 |
-873.52 |
31.01 |
10:08 |
-1047.06 |
-840.46 |
41.74 |
10:07 |
-1015.40 |
-858.62 |
44.45 |
10:06 |
-773.25 |
-852.62 |
44.65 |
10:05 |
-900.50 |
-808.53 |
54.49 |
10:04 |
-900.50 |
-765.44 |
56.34 |
10:03 |
-677.43 |
-706.85 |
58.52 |
10:02 |
-677.43 |
-648.81 |
64.88 |
10:01 |
-437.57 |
-613.47 |
94.95 |
10:00 |
-437.57 |
-629.97 |
101.20 |
09:59 |
-437.57 |
-615.82 |
87.11 |
09:58 |
-437.57 |
-637.16 |
70.93 |
09:57 |
-631.41 |
-580.92 |
63.24 |
09:56 |
-631.41 |
-577.33 |
-86.30 |
09:55 |
-592.36 |
-523.23 |
-101.06 |
09:54 |
-592.36 |
-515.39 |
-102.96 |
09:53 |
-622.91 |
-491.04 |
-124.17 |
09:52 |
-653.30 |
-476.60 |
-161.79 |
09:51 |
-176.26 |
-550.57 |
-187.58 |
09:50 |
-103.53 |
-457.15 |
-168.09 |
09:49 |
9.78 |
-396.92 |
-112.53 |
09:48 |
9.78 |
-360.64 |
-121.46 |
09:47 |
9.78 |
-343.76 |
-123.70 |
09:46 |
9.78 |
-347.22 |
-124.71 |
09:45 |
9.78 |
-353.39 |
-116.26 |
09:44 |
52.59 |
-303.26 |
-101.28 |
09:43 |
52.59 |
-264.76 |
-86.14 |
09:42 |
52.59 |
-261.66 |
-80.13 |
09:41 |
52.59 |
-220.54 |
-58.17 |
09:40 |
52.59 |
-215.19 |
-61.88 |
09:39 |
52.59 |
-152.54 |
-39.84 |
09:38 |
52.59 |
-96.44 |
-39.18 |
09:37 |
52.59 |
-64.63 |
-4.90 |
09:36 |
52.59 |
-62.31 |
2.91 |
09:35 |
52.59 |
-23.28 |
-31.28 |
09:34 |
52.59 |
3.05 |
-1.80 |
09:33 |
52.59 |
11.84 |
-12.42 |
09:32 |
12.01 |
18.24 |
-6.09 |
09:31 |
42.23 |
-6.30 |
-12.56 |
09:30 |
0.00 |
-50.26 |
-6.89 |
|
大单资金:-3248.34万元 |
成交额占比:-15.95% |
中单资金:-1722.70万元 |
成交额占比:-8.46% |
小单资金:-119.79万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
11.13 |
-0.80% |
-471.31 |
-4955.08 |
9.78 |
0.36% |
-366.21 |
-13.61% |
-114.88 |
-4.27% |
20250728 |
11.22 |
-2.77% |
-7813.98 |
-7916.57 |
-4542.14 |
-12.71% |
-1651.65 |
-4.62% |
-1620.19 |
-4.54% |
20250725 |
11.54 |
7.45% |
8941.96 |
-8582.25 |
4861.46 |
11.43% |
1930.89 |
4.54% |
2149.61 |
5.05% |
20250724 |
10.74 |
0.09% |
-1157.17 |
-16322.67 |
-1156.71 |
-7.52% |
-617.37 |
-4.02% |
616.91 |
4.01% |
20250723 |
10.73 |
-0.83% |
-8328.78 |
-14371.18 |
-4127.47 |
-13.23% |
-1723.90 |
-5.53% |
-2477.41 |
-7.94% |
20250722 |
10.82 |
-2.35% |
-1739.74 |
-10842.69 |
-2951.71 |
-12.08% |
-814.70 |
-3.33% |
2026.67 |
8.29% |
20250721 |
11.08 |
-0.72% |
-6482.31 |
-13425.78 |
-5207.82 |
-22.02% |
-745.84 |
-3.15% |
-528.65 |
-2.24% |
20250718 |
11.16 |
-1.33% |
-4420.44 |
-5232.68 |
-2878.96 |
-16.59% |
-1263.53 |
-7.28% |
-277.95 |
-1.60% |
20250717 |
11.31 |
1.43% |
656.10 |
-6545.15 |
794.78 |
3.75% |
219.02 |
1.03% |
-357.70 |
-1.69% |
20250716 |
11.15 |
0.00% |
-166.01 |
-9176.26 |
-598.98 |
-2.21% |
933.60 |
3.45% |
-500.63 |
-1.85% |
20250715 |
11.15 |
-10.01% |
2794.88 |
-10570.42 |
-5534.80 |
-9.83% |
5872.15 |
10.43% |
2457.53 |
4.37% |
20250714 |
12.39 |
5.90% |
3412.89 |
-9754.07 |
2985.28 |
7.98% |
512.09 |
1.37% |
-84.48 |
-0.23% |
20250711 |
11.70 |
-7.00% |
-5014.66 |
-25890.61 |
-4191.43 |
-8.32% |
-2442.81 |
-4.85% |
1619.58 |
3.21% |
20250710 |
12.58 |
-0.87% |
-4671.72 |
-21278.31 |
-1836.33 |
-5.69% |
-1572.07 |
-4.87% |
-1263.32 |
-3.92% |
20250709 |
12.69 |
2.34% |
-153.83 |
-19780.82 |
-1993.14 |
-3.81% |
1036.12 |
1.98% |
803.19 |
1.54% |
20250708 |
12.40 |
-0.16% |
-10396.18 |
-18574.28 |
-4718.45 |
-7.44% |
-2196.58 |
-3.46% |
-3481.15 |
-5.49% |
20250707 |
12.42 |
10.01% |
-17086.34 |
-10423.67 |
-13151.26 |
-17.92% |
-1631.58 |
-2.22% |
-2303.50 |
-3.14% |
20250704 |
11.29 |
0.71% |
-1553.96 |
5895.39 |
420.87 |
1.83% |
-674.32 |
-2.93% |
-1300.51 |
-5.65% |
20250703 |
11.21 |
-0.80% |
-16.73 |
6012.17 |
-338.84 |
-1.03% |
-378.54 |
-1.15% |
700.65 |
2.13% |
20250702 |
11.30 |
-0.26% |
-7419.05 |
5215.64 |
-786.60 |
-1.41% |
-261.86 |
-0.47% |
-6370.59 |
-11.45% |
20250701 |
11.33 |
9.26% |
4554.88 |
6272.94 |
3432.16 |
4.35% |
1556.37 |
1.97% |
-433.65 |
-0.55% |
20250630 |
10.37 |
9.97% |
4054.62 |
4801.15 |
3167.80 |
14.20% |
1211.94 |
5.43% |
-325.12 |
-1.46% |
20250627 |
9.43 |
-1.87% |
941.20 |
995.41 |
537.65 |
3.78% |
-42.36 |
-0.30% |
445.91 |
3.13% |
20250626 |
9.61 |
-2.44% |
-2961.05 |
2885.05 |
-1135.37 |
-6.70% |
-1422.01 |
-8.39% |
-403.67 |
-2.38% |
20250625 |
9.85 |
2.18% |
2980.77 |
-849.88 |
270.70 |
1.32% |
913.08 |
4.44% |
1796.99 |
8.74% |
20250624 |
9.64 |
8.19% |
6515.11 |
-4605.33 |
1960.37 |
7.69% |
2873.80 |
11.28% |
1680.94 |
6.60% |
20250623 |
8.91 |
-2.73% |
-1686.84 |
-8908.85 |
-637.94 |
-2.79% |
-886.74 |
-3.88% |
-162.16 |
-0.71% |
20250620 |
9.16 |
5.17% |
6405.39 |
-8270.91 |
2427.29 |
6.19% |
1187.96 |
3.03% |
2790.14 |
7.12% |
20250619 |
8.71 |
-10.02% |
-2669.14 |
-11394.72 |
-4870.30 |
-15.58% |
-182.67 |
-0.58% |
2383.83 |
7.63% |
20250618 |
9.68 |
-9.19% |
-3031.16 |
-6548.16 |
-3484.75 |
-9.66% |
-1423.03 |
-3.95% |
1876.62 |
5.20% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|