002048宁波华翔 今日实时资金流向 |
15:00 |
-7568.08 |
-215.03 |
-4703.90 |
14:59 |
-7568.08 |
-194.47 |
-4692.66 |
14:58 |
-7568.08 |
-194.47 |
-4692.66 |
14:57 |
-7568.08 |
-194.47 |
-4692.66 |
14:56 |
-7568.08 |
-154.48 |
-4686.56 |
14:55 |
-7568.08 |
-146.45 |
-4673.07 |
14:54 |
-7568.08 |
-138.42 |
-4663.75 |
14:53 |
-7568.08 |
-122.36 |
-4650.58 |
14:52 |
-7568.08 |
-106.30 |
-4638.54 |
14:51 |
-7568.08 |
-106.30 |
-4624.41 |
14:50 |
-7568.08 |
-99.55 |
-4608.51 |
14:49 |
-7568.08 |
-85.90 |
-4604.17 |
14:48 |
-7568.08 |
-31.14 |
-4602.24 |
14:47 |
-7568.08 |
-23.91 |
-4600.80 |
14:46 |
-7568.08 |
-23.91 |
-4591.81 |
14:45 |
-7568.08 |
-23.91 |
-4587.95 |
14:44 |
-7568.08 |
-23.91 |
-4587.15 |
14:43 |
-7568.08 |
-23.91 |
-4580.72 |
14:42 |
-7568.08 |
-8.82 |
-4573.98 |
14:41 |
-7568.08 |
-8.82 |
-4573.66 |
14:40 |
-7568.08 |
7.24 |
-4573.18 |
14:39 |
-7568.08 |
7.24 |
-4570.45 |
14:38 |
-7568.08 |
7.24 |
-4564.02 |
14:37 |
-7568.08 |
7.24 |
-4563.38 |
14:36 |
-7568.08 |
7.24 |
-4557.60 |
14:35 |
-7568.08 |
7.24 |
-4550.69 |
14:34 |
-7568.08 |
7.24 |
-4545.39 |
14:33 |
-7568.08 |
7.24 |
-4542.98 |
14:32 |
-7568.08 |
15.27 |
-4540.09 |
14:31 |
-7568.08 |
15.27 |
-4534.63 |
14:30 |
-7568.08 |
15.27 |
-4531.90 |
14:29 |
-7487.78 |
15.27 |
-4526.12 |
14:28 |
-7487.78 |
20.57 |
-4524.67 |
14:27 |
-7487.78 |
20.57 |
-4522.43 |
14:26 |
-7487.78 |
27.00 |
-4519.37 |
14:25 |
-7487.78 |
27.00 |
-4518.25 |
14:24 |
-7487.78 |
27.00 |
-4509.74 |
14:23 |
-7454.86 |
27.00 |
-4503.31 |
14:22 |
-7454.86 |
35.03 |
-4501.39 |
14:21 |
-7454.86 |
35.03 |
-4500.26 |
14:20 |
-7454.86 |
35.03 |
-4496.25 |
14:19 |
-7454.86 |
35.03 |
-4487.25 |
14:18 |
-7454.86 |
35.03 |
-4484.52 |
14:17 |
-7454.86 |
35.03 |
-4479.39 |
14:16 |
-7454.86 |
48.84 |
-4475.05 |
14:15 |
-7454.86 |
48.84 |
-4469.75 |
14:14 |
-7454.86 |
48.84 |
-4467.50 |
14:13 |
-7454.86 |
48.84 |
-4466.38 |
14:12 |
-7454.86 |
48.84 |
-4461.88 |
14:11 |
-7454.86 |
48.84 |
-4461.24 |
14:10 |
-7454.86 |
48.84 |
-4457.06 |
14:09 |
-7454.86 |
60.89 |
-4442.93 |
14:08 |
-7360.26 |
119.02 |
-4438.43 |
14:07 |
-7360.26 |
119.02 |
-4433.45 |
14:06 |
-7360.26 |
133.48 |
-4428.64 |
14:05 |
-7360.26 |
133.48 |
-4426.55 |
14:04 |
-7360.26 |
148.57 |
-4422.37 |
14:03 |
-7360.26 |
148.57 |
-4416.75 |
14:02 |
-7360.26 |
161.26 |
-4407.76 |
14:01 |
-7360.26 |
167.68 |
-4404.06 |
14:00 |
-7360.26 |
167.68 |
-4399.57 |
13:59 |
-7360.26 |
167.68 |
-4399.09 |
13:58 |
-7360.26 |
167.68 |
-4396.68 |
13:57 |
-7360.26 |
175.71 |
-4394.43 |
13:56 |
-7360.26 |
198.20 |
-4393.62 |
13:55 |
-7360.26 |
198.20 |
-4392.50 |
13:54 |
-7360.26 |
198.20 |
-4390.57 |
13:53 |
-7360.26 |
198.20 |
-4387.36 |
13:52 |
-7360.26 |
204.30 |
-4384.31 |
13:51 |
-7360.26 |
204.30 |
-4381.42 |
13:50 |
-7360.26 |
204.30 |
-4379.01 |
13:49 |
-7360.26 |
213.78 |
-4376.60 |
13:48 |
-7360.26 |
230.32 |
-4375.80 |
13:47 |
-7360.26 |
230.32 |
-4373.55 |
13:46 |
-7360.26 |
246.38 |
-4373.23 |
13:45 |
-7360.26 |
246.38 |
-4368.73 |
13:44 |
-7360.26 |
246.38 |
-4365.04 |
13:43 |
-7360.26 |
246.38 |
-4360.54 |
13:42 |
-7360.26 |
246.38 |
-4353.31 |
13:41 |
-7360.26 |
246.38 |
-4349.94 |
13:40 |
-7360.26 |
246.38 |
-4337.58 |
13:39 |
-7360.26 |
262.44 |
-4327.14 |
13:38 |
-7360.26 |
277.05 |
-4323.28 |
13:37 |
-7360.26 |
316.72 |
-4317.34 |
13:36 |
-7360.26 |
316.72 |
-4311.72 |
13:35 |
-7360.26 |
324.75 |
-4308.51 |
13:34 |
-7360.26 |
324.75 |
-4305.62 |
13:33 |
-7360.26 |
324.75 |
-4302.73 |
13:32 |
-7360.26 |
324.75 |
-4300.16 |
13:31 |
-7360.26 |
338.56 |
-4297.43 |
13:30 |
-7360.26 |
338.56 |
-4283.13 |
13:29 |
-7360.26 |
348.20 |
-4270.77 |
13:28 |
-7360.26 |
348.20 |
-4268.84 |
13:27 |
-7360.26 |
348.20 |
-4265.95 |
13:26 |
-7360.26 |
356.23 |
-4257.44 |
13:25 |
-7360.26 |
356.23 |
-4250.69 |
13:24 |
-7360.26 |
356.23 |
-4225.96 |
13:23 |
-7360.26 |
356.23 |
-4210.70 |
13:22 |
-7279.96 |
356.23 |
-4203.31 |
13:21 |
-7168.67 |
356.23 |
-4194.64 |
13:20 |
-7168.67 |
356.23 |
-4185.33 |
13:19 |
-7136.55 |
380.32 |
-4184.52 |
13:18 |
-7136.55 |
388.35 |
-4180.35 |
13:17 |
-7136.55 |
410.51 |
-4175.85 |
13:16 |
-7136.55 |
434.28 |
-4174.08 |
13:15 |
-7136.55 |
434.28 |
-4161.56 |
13:14 |
-7136.55 |
434.28 |
-4153.21 |
13:13 |
-7136.55 |
434.28 |
-4148.55 |
13:12 |
-7136.55 |
434.28 |
-4143.09 |
13:11 |
-7136.55 |
450.34 |
-4139.07 |
13:10 |
-7104.43 |
450.34 |
-4127.99 |
13:09 |
-7042.27 |
450.34 |
-4122.05 |
13:08 |
-7042.27 |
450.34 |
-4120.12 |
13:07 |
-7042.27 |
450.34 |
-4112.25 |
13:06 |
-7042.27 |
450.34 |
-4108.72 |
13:05 |
-7042.27 |
467.36 |
-4104.87 |
13:04 |
-7042.27 |
481.34 |
-4097.16 |
13:03 |
-7042.27 |
481.34 |
-4086.56 |
13:02 |
-7042.27 |
496.91 |
-4077.56 |
13:01 |
-7042.27 |
496.91 |
-4076.76 |
11:30 |
-7042.27 |
579.14 |
-3986.82 |
11:29 |
-7042.27 |
587.17 |
-3977.67 |
11:28 |
-7042.27 |
598.57 |
-3970.60 |
11:27 |
-7042.27 |
619.61 |
-3964.18 |
11:26 |
-6993.93 |
619.61 |
-3952.46 |
11:25 |
-6993.93 |
619.61 |
-3944.59 |
11:24 |
-6993.93 |
627.64 |
-3929.65 |
11:23 |
-6929.53 |
627.64 |
-3925.64 |
11:22 |
-6929.53 |
627.64 |
-3917.61 |
11:21 |
-6929.53 |
638.72 |
-3914.23 |
11:20 |
-6929.53 |
646.91 |
-3907.01 |
11:19 |
-6929.53 |
668.92 |
-3900.58 |
11:18 |
-6817.11 |
676.14 |
-3885.81 |
11:17 |
-6817.11 |
682.09 |
-3876.81 |
11:16 |
-6817.11 |
690.28 |
-3864.61 |
11:15 |
-6777.28 |
697.18 |
-3854.97 |
11:14 |
-6777.28 |
732.67 |
-3833.61 |
11:13 |
-5492.48 |
766.72 |
-3794.91 |
11:12 |
-5186.38 |
817.63 |
-3740.46 |
11:11 |
-1962.34 |
1273.90 |
-3489.29 |
11:10 |
-663.72 |
1379.25 |
-3429.70 |
11:09 |
974.40 |
1379.25 |
-3392.93 |
11:08 |
1007.32 |
1387.28 |
-3360.16 |
11:07 |
1167.92 |
1433.85 |
-3329.33 |
11:06 |
3159.36 |
1519.94 |
-3234.41 |
11:05 |
302.58 |
1509.35 |
-3279.23 |
11:04 |
10.40 |
1427.13 |
-3288.69 |
11:03 |
-80.52 |
1353.66 |
-3296.80 |
11:02 |
-49.44 |
1357.92 |
-3282.05 |
11:01 |
-49.44 |
1389.55 |
-3268.18 |
11:00 |
-405.37 |
1346.35 |
-3264.18 |
10:59 |
-701.85 |
1324.08 |
-3259.93 |
10:58 |
-701.85 |
1381.37 |
-3266.91 |
10:57 |
-632.32 |
1382.52 |
-3250.40 |
10:56 |
-787.31 |
1388.06 |
-3236.09 |
10:55 |
-756.82 |
1330.07 |
-3208.22 |
10:54 |
-713.97 |
1237.86 |
-3277.13 |
10:53 |
-872.06 |
1033.18 |
-3224.94 |
10:52 |
-1123.69 |
911.85 |
-3230.78 |
10:51 |
-1163.96 |
909.63 |
-3236.63 |
10:50 |
-1227.57 |
884.17 |
-3258.25 |
10:49 |
-1275.17 |
836.06 |
-3264.29 |
10:48 |
-1331.83 |
799.51 |
-3241.74 |
10:47 |
-1748.03 |
605.36 |
-3299.42 |
10:46 |
-1748.03 |
589.09 |
-3267.40 |
10:45 |
-1748.03 |
603.31 |
-3252.70 |
10:44 |
-1710.82 |
527.41 |
-3240.59 |
10:43 |
-1660.72 |
489.55 |
-3259.31 |
10:42 |
-1478.30 |
482.12 |
-3241.61 |
10:41 |
-1366.97 |
528.29 |
-3240.49 |
10:40 |
-1351.99 |
474.56 |
-3257.77 |
10:39 |
-1285.73 |
478.43 |
-3251.27 |
10:38 |
-1549.94 |
511.64 |
-3200.79 |
10:37 |
-1605.18 |
522.98 |
-3136.09 |
10:36 |
-1511.91 |
475.55 |
-3096.10 |
10:35 |
-1632.81 |
487.87 |
-3071.90 |
10:34 |
-1853.53 |
480.66 |
-3059.53 |
10:33 |
-1590.63 |
573.57 |
-2952.21 |
10:32 |
-1631.89 |
589.50 |
-2895.49 |
10:31 |
-1388.57 |
631.56 |
-2833.51 |
10:30 |
-1482.38 |
557.60 |
-2702.22 |
10:29 |
-1482.38 |
526.60 |
-2674.57 |
10:28 |
-1527.66 |
602.68 |
-2517.22 |
10:27 |
-1397.14 |
691.73 |
-2372.43 |
10:26 |
-1444.54 |
689.61 |
-2283.85 |
10:25 |
-1185.80 |
727.64 |
-2226.91 |
10:24 |
2266.61 |
1391.12 |
-2028.98 |
10:23 |
4107.83 |
1718.22 |
-1753.25 |
10:22 |
3309.25 |
1410.04 |
-1847.95 |
10:21 |
3036.49 |
1399.67 |
-1868.34 |
10:20 |
2386.73 |
1379.46 |
-1852.54 |
10:19 |
2370.93 |
1379.02 |
-1735.00 |
10:18 |
2338.12 |
1326.74 |
-1525.41 |
10:17 |
2229.78 |
1269.08 |
-1544.13 |
10:16 |
2325.28 |
1410.42 |
-1416.55 |
10:15 |
2293.92 |
1446.41 |
-1206.37 |
10:14 |
2293.92 |
1367.06 |
-1193.78 |
10:13 |
2330.35 |
1132.16 |
-1197.92 |
10:12 |
2453.78 |
1437.92 |
-1080.20 |
10:11 |
2230.64 |
1412.99 |
-1069.81 |
10:10 |
1951.84 |
1350.08 |
-1002.79 |
10:09 |
1844.22 |
1271.69 |
-938.10 |
10:08 |
1853.91 |
1110.44 |
-944.63 |
10:07 |
1811.41 |
1101.52 |
-941.15 |
10:06 |
1621.92 |
842.49 |
-876.62 |
10:05 |
1534.45 |
738.01 |
-815.21 |
10:04 |
1800.32 |
961.22 |
-677.38 |
10:03 |
1752.64 |
878.70 |
-685.94 |
10:02 |
1308.92 |
844.42 |
-564.28 |
10:01 |
1370.36 |
620.17 |
-497.76 |
10:00 |
1042.31 |
431.73 |
-347.44 |
09:59 |
1019.73 |
404.39 |
-212.40 |
09:58 |
823.75 |
327.43 |
-140.13 |
09:57 |
831.30 |
525.10 |
6.05 |
09:56 |
254.18 |
320.14 |
-55.95 |
09:55 |
194.62 |
301.15 |
-67.22 |
09:54 |
74.99 |
302.40 |
-11.56 |
09:53 |
145.44 |
248.64 |
-30.54 |
09:52 |
145.44 |
241.81 |
3.45 |
09:51 |
145.44 |
274.82 |
20.58 |
09:50 |
186.51 |
384.31 |
107.38 |
09:49 |
239.78 |
383.83 |
171.18 |
09:48 |
239.78 |
366.75 |
172.37 |
09:47 |
239.78 |
383.72 |
237.88 |
09:46 |
98.54 |
269.90 |
140.65 |
09:45 |
72.37 |
166.41 |
73.71 |
09:44 |
72.37 |
140.74 |
61.96 |
09:43 |
9.17 |
117.89 |
54.85 |
09:42 |
9.17 |
33.00 |
28.59 |
09:41 |
-0.70 |
7.16 |
-0.92 |
09:40 |
-27.85 |
-62.34 |
-38.57 |
09:39 |
14.56 |
-49.00 |
9.75 |
09:38 |
7.55 |
-57.24 |
-28.19 |
09:37 |
10.10 |
-103.27 |
-56.79 |
09:36 |
-88.01 |
-57.84 |
-65.89 |
09:35 |
-49.78 |
-54.66 |
-68.86 |
09:34 |
-49.78 |
-107.39 |
-78.45 |
09:33 |
-49.78 |
-106.33 |
-73.51 |
09:32 |
-54.66 |
-87.03 |
-37.68 |
09:31 |
-54.66 |
-37.34 |
-31.47 |
09:30 |
0.00 |
-35.92 |
-7.88 |
|
大单资金:-7568.08万元 |
成交额占比:-9.21% |
中单资金:-215.03万元 |
成交额占比:-0.26% |
小单资金:-4703.90万元 |
成交额占比:-5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250429 |
16.06 |
10.00% |
-12487.01 |
-5196.90 |
-7568.08 |
-9.21% |
-215.03 |
-0.26% |
-4703.90 |
-5.73% |
20250428 |
14.60 |
3.18% |
604.90 |
1513.68 |
2084.80 |
5.98% |
544.32 |
1.56% |
-2024.22 |
-5.80% |
20250425 |
14.15 |
0.14% |
-1069.99 |
-897.81 |
-107.44 |
-0.60% |
174.73 |
0.97% |
-1137.28 |
-6.31% |
20250424 |
14.13 |
0.36% |
-1874.46 |
53.95 |
445.12 |
1.74% |
-804.68 |
-3.14% |
-1514.90 |
-5.92% |
20250423 |
14.08 |
4.53% |
3277.33 |
-60.44 |
-51.30 |
-0.12% |
1835.64 |
4.39% |
1492.99 |
3.57% |
20250422 |
13.47 |
-1.17% |
-1461.67 |
-1269.10 |
-857.50 |
-6.69% |
-25.84 |
-0.20% |
-578.33 |
-4.51% |
20250421 |
13.63 |
3.10% |
-2935.48 |
-597.59 |
-326.69 |
-1.46% |
-884.68 |
-3.96% |
-1724.11 |
-7.71% |
20250418 |
13.22 |
0.53% |
1276.62 |
-1676.20 |
844.32 |
7.50% |
19.37 |
0.17% |
412.93 |
3.67% |
20250417 |
13.15 |
0.00% |
-453.18 |
-1651.08 |
330.73 |
2.29% |
-599.95 |
-4.16% |
-183.96 |
-1.27% |
20250416 |
13.15 |
-3.31% |
-4925.56 |
-2462.02 |
-1259.96 |
-4.44% |
-1859.63 |
-6.56% |
-1805.97 |
-6.37% |
20250415 |
13.60 |
0.00% |
-311.81 |
-1410.97 |
-185.99 |
-0.61% |
-866.31 |
-2.85% |
740.49 |
2.43% |
20250414 |
13.60 |
0.15% |
-3625.97 |
-1407.16 |
-1405.30 |
-4.65% |
-930.40 |
-3.08% |
-1290.27 |
-4.27% |
20250411 |
13.58 |
3.11% |
773.56 |
3407.45 |
869.44 |
2.28% |
-128.55 |
-0.34% |
32.67 |
0.09% |
20250410 |
13.17 |
4.19% |
2503.15 |
1432.85 |
-480.21 |
-1.04% |
-684.47 |
-1.48% |
3667.83 |
7.94% |
20250409 |
12.64 |
0.32% |
-2925.34 |
2837.70 |
-208.91 |
-0.48% |
-1416.70 |
-3.22% |
-1299.73 |
-2.96% |
20250408 |
12.60 |
-5.62% |
-963.51 |
-518.80 |
-182.18 |
-0.34% |
-1616.76 |
-3.00% |
835.43 |
1.55% |
20250407 |
13.35 |
-9.98% |
7612.29 |
-1434.36 |
3409.31 |
13.38% |
1626.85 |
6.39% |
2576.13 |
10.11% |
20250403 |
14.83 |
-3.14% |
-4143.96 |
-5232.76 |
-1105.16 |
-4.01% |
-2711.83 |
-9.83% |
-326.97 |
-1.19% |
20250402 |
15.31 |
-0.33% |
2152.05 |
-11037.08 |
924.64 |
4.82% |
170.83 |
0.89% |
1056.58 |
5.50% |
20250401 |
15.36 |
-2.97% |
-5946.77 |
-10627.62 |
-3565.41 |
-12.19% |
-1547.27 |
-5.29% |
-834.09 |
-2.85% |
20250331 |
15.83 |
-3.06% |
-3711.85 |
-9676.08 |
-1097.74 |
-3.17% |
-1621.66 |
-4.68% |
-992.45 |
-2.86% |
20250328 |
16.33 |
-0.18% |
-3399.90 |
-9262.15 |
-389.09 |
-1.61% |
55.01 |
0.23% |
-3065.82 |
-12.67% |
20250327 |
16.36 |
-3.20% |
-6844.31 |
-17902.43 |
-6909.48 |
-14.79% |
-1685.28 |
-3.61% |
1750.45 |
3.75% |
20250326 |
16.90 |
0.66% |
2262.06 |
-13807.16 |
1334.10 |
3.65% |
424.50 |
1.16% |
503.46 |
1.38% |
20250325 |
16.79 |
-2.95% |
-5570.01 |
-17723.73 |
-2613.87 |
-5.32% |
-2976.69 |
-6.06% |
20.55 |
0.04% |
20250324 |
17.30 |
2.31% |
4261.23 |
-11682.22 |
-683.81 |
-1.29% |
-1103.19 |
-2.08% |
6048.23 |
11.42% |
20250321 |
16.91 |
-7.60% |
-15905.55 |
5497.69 |
-9029.37 |
-11.91% |
-7734.98 |
-10.20% |
858.80 |
1.13% |
20250320 |
18.30 |
0.33% |
-3986.43 |
14017.22 |
-2814.21 |
-3.61% |
1032.68 |
1.33% |
-2204.90 |
-2.83% |
20250319 |
18.24 |
-1.46% |
-653.74 |
11899.37 |
-2582.47 |
-2.59% |
2759.52 |
2.77% |
-830.79 |
-0.83% |
20250318 |
18.51 |
1.76% |
-568.85 |
14690.57 |
3427.64 |
2.47% |
135.14 |
0.10% |
-4131.63 |
-2.98% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|