| 002020京新药业 今日实时资金流向 |
| 15:00 |
-1445.81 |
-982.84 |
0.00 |
| 14:59 |
-1445.81 |
-961.02 |
0.00 |
| 14:58 |
-1445.81 |
-961.02 |
0.00 |
| 14:57 |
-1445.81 |
-961.02 |
0.00 |
| 14:56 |
-1445.81 |
-973.84 |
0.00 |
| 14:55 |
-1445.81 |
-964.69 |
0.00 |
| 14:54 |
-1445.81 |
-915.29 |
0.00 |
| 14:53 |
-1445.81 |
-844.04 |
0.00 |
| 14:52 |
-1445.81 |
-844.04 |
0.00 |
| 14:51 |
-1445.81 |
-831.48 |
0.00 |
| 14:50 |
-1445.81 |
-842.61 |
0.00 |
| 14:49 |
-1445.81 |
-843.01 |
0.00 |
| 14:48 |
-1445.81 |
-794.78 |
0.00 |
| 14:47 |
-1445.81 |
-776.20 |
0.00 |
| 14:46 |
-1445.81 |
-774.51 |
0.00 |
| 14:45 |
-1445.81 |
-733.84 |
0.00 |
| 14:44 |
-1445.81 |
-711.74 |
0.00 |
| 14:43 |
-1445.81 |
-733.88 |
0.00 |
| 14:42 |
-1445.81 |
-741.87 |
0.00 |
| 14:41 |
-1445.81 |
-722.76 |
0.00 |
| 14:40 |
-1445.81 |
-696.32 |
0.00 |
| 14:39 |
-1445.81 |
-696.32 |
0.00 |
| 14:38 |
-1445.81 |
-682.71 |
0.00 |
| 14:37 |
-1445.81 |
-682.06 |
0.00 |
| 14:36 |
-1445.81 |
-674.09 |
0.00 |
| 14:35 |
-1445.81 |
-681.04 |
0.00 |
| 14:34 |
-1445.81 |
-654.48 |
0.00 |
| 14:33 |
-1445.81 |
-668.89 |
0.00 |
| 14:32 |
-1445.81 |
-685.37 |
0.00 |
| 14:31 |
-1445.81 |
-664.97 |
0.00 |
| 14:30 |
-1445.81 |
-678.32 |
0.00 |
| 14:29 |
-1445.81 |
-665.64 |
0.00 |
| 14:28 |
-1445.81 |
-665.64 |
0.00 |
| 14:27 |
-1445.81 |
-655.71 |
0.00 |
| 14:26 |
-1445.81 |
-652.31 |
0.00 |
| 14:25 |
-1445.81 |
-644.34 |
0.00 |
| 14:24 |
-1445.81 |
-614.79 |
0.00 |
| 14:23 |
-1445.81 |
-605.90 |
0.00 |
| 14:22 |
-1445.81 |
-596.60 |
0.00 |
| 14:21 |
-1445.81 |
-605.12 |
0.00 |
| 14:20 |
-1445.81 |
-594.26 |
0.00 |
| 14:19 |
-1445.81 |
-598.97 |
0.00 |
| 14:18 |
-1445.81 |
-570.44 |
0.00 |
| 14:17 |
-1445.81 |
-565.99 |
0.00 |
| 14:16 |
-1445.81 |
-565.99 |
0.00 |
| 14:15 |
-1445.81 |
-564.30 |
0.00 |
| 14:14 |
-1445.81 |
-567.45 |
0.00 |
| 14:13 |
-1445.81 |
-557.64 |
0.00 |
| 14:12 |
-1477.44 |
-553.99 |
0.00 |
| 14:11 |
-1477.44 |
-554.39 |
0.00 |
| 14:10 |
-1477.44 |
-528.93 |
0.00 |
| 14:09 |
-1477.44 |
-503.30 |
0.00 |
| 14:08 |
-1477.44 |
-528.13 |
0.00 |
| 14:07 |
-1477.44 |
-547.74 |
0.00 |
| 14:06 |
-1477.44 |
-526.33 |
0.00 |
| 14:05 |
-1446.25 |
-532.74 |
0.00 |
| 14:04 |
-1446.25 |
-532.74 |
0.00 |
| 14:03 |
-1446.25 |
-490.04 |
0.00 |
| 14:02 |
-1410.44 |
-490.04 |
0.00 |
| 14:01 |
-1410.44 |
-446.62 |
0.00 |
| 14:00 |
-1410.44 |
-408.57 |
0.00 |
| 13:59 |
-1410.44 |
-430.93 |
0.00 |
| 13:58 |
-1410.44 |
-419.18 |
0.00 |
| 13:57 |
-1410.44 |
-412.65 |
0.00 |
| 13:56 |
-1410.44 |
-412.65 |
0.00 |
| 13:55 |
-1410.44 |
-398.29 |
0.00 |
| 13:54 |
-1273.15 |
-393.34 |
0.00 |
| 13:53 |
-1273.15 |
-359.57 |
0.00 |
| 13:52 |
-1273.15 |
-356.58 |
0.00 |
| 13:51 |
-1241.60 |
-344.67 |
0.00 |
| 13:50 |
-1056.63 |
-371.94 |
0.00 |
| 13:49 |
-1056.63 |
-376.54 |
0.00 |
| 13:48 |
-1056.63 |
-376.54 |
0.00 |
| 13:47 |
-1056.63 |
-377.21 |
0.00 |
| 13:46 |
-1056.63 |
-372.37 |
0.00 |
| 13:45 |
-1056.63 |
-357.68 |
0.00 |
| 13:44 |
-1056.63 |
-357.68 |
0.00 |
| 13:43 |
-1015.70 |
-320.68 |
0.00 |
| 13:42 |
-1015.70 |
-314.78 |
0.00 |
| 13:41 |
-1015.70 |
-298.51 |
0.00 |
| 13:40 |
-1015.70 |
-319.51 |
0.00 |
| 13:39 |
-1014.67 |
-315.84 |
0.00 |
| 13:38 |
-1014.67 |
-325.02 |
0.00 |
| 13:37 |
-1014.67 |
-284.76 |
0.00 |
| 13:36 |
-1014.67 |
-284.76 |
0.00 |
| 13:35 |
-1014.67 |
-281.88 |
0.00 |
| 13:34 |
-1014.67 |
-277.29 |
0.00 |
| 13:33 |
-1014.67 |
-291.21 |
0.00 |
| 13:32 |
-1014.67 |
-247.68 |
0.00 |
| 13:31 |
-975.34 |
-247.30 |
0.00 |
| 13:30 |
-975.34 |
-240.76 |
0.00 |
| 13:29 |
-975.34 |
-234.20 |
0.00 |
| 13:28 |
-975.34 |
-168.47 |
0.00 |
| 13:27 |
-862.42 |
-133.57 |
0.00 |
| 13:26 |
-908.58 |
-76.26 |
0.00 |
| 13:25 |
-908.58 |
-71.28 |
0.00 |
| 13:24 |
-908.58 |
-75.77 |
0.00 |
| 13:23 |
-908.58 |
-42.12 |
0.00 |
| 13:22 |
-908.58 |
-37.12 |
0.00 |
| 13:21 |
-908.58 |
-17.66 |
0.00 |
| 13:20 |
-908.58 |
-4.64 |
0.00 |
| 13:19 |
-908.58 |
-27.42 |
0.00 |
| 13:18 |
-908.58 |
-27.42 |
0.00 |
| 13:17 |
-908.58 |
3.04 |
0.00 |
| 13:16 |
-866.60 |
-13.64 |
0.00 |
| 13:15 |
-866.60 |
13.14 |
0.00 |
| 13:14 |
-866.60 |
19.71 |
0.00 |
| 13:13 |
-866.60 |
-8.00 |
0.00 |
| 13:12 |
-866.60 |
-29.41 |
0.00 |
| 13:11 |
-811.71 |
-10.64 |
0.00 |
| 13:10 |
-811.71 |
35.21 |
0.00 |
| 13:09 |
-811.71 |
35.21 |
0.00 |
| 13:08 |
-811.71 |
46.77 |
0.00 |
| 13:07 |
-811.71 |
53.07 |
0.00 |
| 13:06 |
-811.71 |
57.93 |
0.00 |
| 13:05 |
-811.71 |
81.96 |
0.00 |
| 13:04 |
-811.71 |
123.33 |
0.00 |
| 13:03 |
-811.71 |
147.59 |
0.00 |
| 13:02 |
-811.71 |
147.59 |
0.00 |
| 13:01 |
-811.71 |
189.45 |
0.00 |
| 11:30 |
-774.00 |
281.04 |
0.00 |
| 11:29 |
-774.00 |
279.98 |
0.00 |
| 11:28 |
-774.00 |
273.40 |
0.00 |
| 11:27 |
-774.00 |
265.11 |
0.00 |
| 11:26 |
-774.00 |
266.67 |
0.00 |
| 11:25 |
-810.16 |
281.52 |
0.00 |
| 11:24 |
-757.95 |
281.52 |
0.00 |
| 11:23 |
-757.95 |
292.57 |
0.00 |
| 11:22 |
-751.11 |
284.16 |
0.00 |
| 11:21 |
-751.11 |
284.16 |
0.00 |
| 11:20 |
-751.11 |
284.16 |
0.00 |
| 11:19 |
-751.11 |
328.00 |
0.00 |
| 11:18 |
-751.11 |
328.00 |
0.00 |
| 11:17 |
-751.11 |
328.00 |
0.00 |
| 11:16 |
-711.61 |
341.40 |
0.00 |
| 11:15 |
-711.61 |
341.40 |
0.00 |
| 11:14 |
-594.70 |
354.58 |
0.00 |
| 11:13 |
-546.56 |
347.06 |
0.00 |
| 11:12 |
-546.56 |
347.06 |
0.00 |
| 11:11 |
-546.56 |
340.46 |
0.00 |
| 11:10 |
-546.56 |
340.46 |
0.00 |
| 11:09 |
-546.56 |
333.85 |
0.00 |
| 11:08 |
-546.56 |
323.69 |
0.00 |
| 11:07 |
-546.56 |
323.69 |
0.00 |
| 11:06 |
-546.56 |
323.69 |
0.00 |
| 11:05 |
-506.96 |
350.11 |
0.00 |
| 11:04 |
-506.96 |
339.40 |
0.00 |
| 11:03 |
-506.96 |
333.05 |
0.00 |
| 11:02 |
-506.96 |
333.05 |
0.00 |
| 11:01 |
-506.96 |
334.50 |
0.00 |
| 11:00 |
-506.96 |
329.73 |
0.00 |
| 10:59 |
-506.96 |
329.73 |
0.00 |
| 10:58 |
-506.96 |
309.66 |
0.00 |
| 10:57 |
-506.96 |
290.52 |
0.00 |
| 10:56 |
-506.96 |
276.01 |
0.00 |
| 10:55 |
-506.96 |
276.01 |
0.00 |
| 10:54 |
-506.96 |
276.01 |
0.00 |
| 10:53 |
-506.96 |
244.09 |
0.00 |
| 10:52 |
-506.96 |
256.22 |
0.00 |
| 10:51 |
-506.96 |
261.63 |
0.00 |
| 10:50 |
-506.96 |
261.63 |
0.00 |
| 10:49 |
-506.96 |
268.56 |
0.00 |
| 10:48 |
-506.96 |
281.33 |
0.00 |
| 10:47 |
-465.84 |
289.37 |
0.00 |
| 10:46 |
-430.22 |
302.71 |
0.00 |
| 10:45 |
-382.86 |
337.55 |
0.00 |
| 10:44 |
-309.41 |
295.66 |
0.00 |
| 10:43 |
-309.41 |
294.46 |
0.00 |
| 10:42 |
-251.82 |
310.33 |
0.00 |
| 10:41 |
-213.32 |
310.33 |
0.00 |
| 10:40 |
-213.32 |
310.33 |
0.00 |
| 10:39 |
-180.22 |
303.70 |
0.00 |
| 10:38 |
-180.22 |
356.66 |
0.00 |
| 10:37 |
-180.22 |
341.16 |
0.00 |
| 10:36 |
-180.22 |
341.16 |
0.00 |
| 10:35 |
-180.22 |
349.11 |
0.00 |
| 10:34 |
-180.22 |
349.11 |
0.00 |
| 10:33 |
-180.22 |
350.57 |
0.00 |
| 10:32 |
-180.22 |
341.95 |
0.00 |
| 10:31 |
-180.22 |
341.95 |
0.00 |
| 10:30 |
-180.22 |
357.98 |
0.00 |
| 10:29 |
-180.22 |
357.98 |
0.00 |
| 10:28 |
-111.54 |
357.98 |
0.00 |
| 10:27 |
58.73 |
361.96 |
0.00 |
| 10:26 |
58.73 |
358.51 |
0.00 |
| 10:25 |
58.73 |
358.51 |
0.00 |
| 10:24 |
58.73 |
360.88 |
0.00 |
| 10:23 |
58.73 |
359.81 |
0.00 |
| 10:22 |
58.73 |
359.81 |
0.00 |
| 10:21 |
58.73 |
386.31 |
0.00 |
| 10:20 |
58.73 |
386.31 |
0.00 |
| 10:19 |
98.48 |
404.21 |
0.00 |
| 10:18 |
98.48 |
430.75 |
0.00 |
| 10:17 |
98.48 |
430.75 |
0.00 |
| 10:16 |
98.48 |
442.57 |
0.00 |
| 10:15 |
98.48 |
442.57 |
0.00 |
| 10:14 |
172.59 |
408.81 |
0.00 |
| 10:13 |
172.59 |
398.44 |
0.00 |
| 10:12 |
172.59 |
386.60 |
0.00 |
| 10:11 |
172.59 |
397.11 |
0.00 |
| 10:10 |
172.59 |
383.64 |
0.00 |
| 10:09 |
172.59 |
405.73 |
0.00 |
| 10:08 |
172.59 |
402.79 |
0.00 |
| 10:07 |
212.28 |
425.28 |
0.00 |
| 10:06 |
212.28 |
439.28 |
0.00 |
| 10:05 |
212.28 |
446.60 |
0.00 |
| 10:04 |
212.28 |
391.55 |
0.00 |
| 10:03 |
212.28 |
370.78 |
0.00 |
| 10:02 |
212.28 |
348.56 |
0.00 |
| 10:01 |
174.64 |
360.39 |
0.00 |
| 10:00 |
174.64 |
340.44 |
0.00 |
| 09:59 |
174.64 |
329.26 |
0.00 |
| 09:58 |
89.15 |
309.31 |
0.00 |
| 09:57 |
57.96 |
264.57 |
0.00 |
| 09:56 |
57.96 |
236.73 |
0.00 |
| 09:55 |
137.42 |
216.85 |
0.00 |
| 09:54 |
137.42 |
195.09 |
0.00 |
| 09:53 |
137.42 |
174.13 |
0.00 |
| 09:52 |
88.61 |
161.67 |
0.00 |
| 09:51 |
30.10 |
138.33 |
0.00 |
| 09:50 |
69.27 |
134.89 |
0.00 |
| 09:49 |
69.27 |
170.30 |
0.00 |
| 09:48 |
32.41 |
161.31 |
0.00 |
| 09:47 |
32.41 |
124.36 |
0.00 |
| 09:46 |
32.41 |
105.91 |
0.00 |
| 09:45 |
32.41 |
105.91 |
0.00 |
| 09:44 |
32.41 |
79.12 |
0.00 |
| 09:43 |
32.41 |
59.07 |
0.00 |
| 09:42 |
32.41 |
54.35 |
0.00 |
| 09:41 |
32.41 |
42.99 |
0.00 |
| 09:40 |
32.41 |
37.82 |
0.00 |
| 09:39 |
32.41 |
16.77 |
0.00 |
| 09:38 |
32.41 |
51.30 |
0.00 |
| 09:37 |
32.41 |
89.07 |
0.00 |
| 09:36 |
32.41 |
85.76 |
0.00 |
| 09:35 |
0.00 |
72.70 |
0.00 |
| 09:34 |
0.00 |
69.00 |
0.00 |
| 09:33 |
0.00 |
69.00 |
0.00 |
| 09:32 |
0.00 |
18.43 |
0.00 |
| 09:31 |
0.00 |
6.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1445.81万元 |
成交额占比：-10.16% |
| 中单资金：-982.84万元 |
成交额占比：-6.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.07 |
-0.83% |
-2682.19 |
-5394.47 |
-1445.81 |
-10.16% |
-982.84 |
-6.91% |
-253.54 |
-1.78% |
| 20241219 |
13.18 |
1.07% |
1540.97 |
-3995.01 |
900.77 |
6.65% |
537.96 |
3.97% |
102.24 |
0.76% |
| 20241218 |
13.04 |
-0.08% |
-1882.46 |
-2460.87 |
-783.04 |
-7.09% |
-519.76 |
-4.71% |
-579.66 |
-5.25% |
| 20241217 |
13.05 |
-2.03% |
-2105.24 |
-70.60 |
-703.49 |
-4.62% |
-705.94 |
-4.64% |
-695.81 |
-4.57% |
| 20241216 |
13.32 |
-2.42% |
-4282.27 |
-946.18 |
-3362.90 |
-17.57% |
-1153.61 |
-6.03% |
234.24 |
1.22% |
| 20241213 |
13.65 |
-0.51% |
-1563.46 |
6558.56 |
-46.35 |
-0.22% |
-535.48 |
-2.55% |
-981.63 |
-4.67% |
| 20241212 |
13.72 |
2.39% |
3928.85 |
8155.27 |
2434.91 |
6.92% |
1345.25 |
3.82% |
148.69 |
0.42% |
| 20241211 |
13.40 |
1.75% |
3934.43 |
4842.09 |
1607.23 |
8.01% |
1786.30 |
8.90% |
540.90 |
2.70% |
| 20241210 |
13.17 |
-1.13% |
-2737.93 |
2419.38 |
-1579.07 |
-6.30% |
-1370.30 |
-5.46% |
211.44 |
0.84% |
| 20241209 |
13.32 |
3.58% |
9529.27 |
1564.54 |
4141.84 |
9.01% |
3447.01 |
7.50% |
1940.42 |
4.22% |
| 20241206 |
12.86 |
1.98% |
2114.83 |
-2504.36 |
1550.36 |
9.33% |
273.14 |
1.64% |
291.33 |
1.75% |
| 20241205 |
12.61 |
-0.32% |
-1336.05 |
-3096.35 |
-878.27 |
-7.22% |
-453.52 |
-3.73% |
-4.26 |
-0.04% |
| 20241204 |
12.65 |
-1.33% |
-3877.26 |
-2540.34 |
-815.48 |
-5.15% |
-1096.32 |
-6.92% |
-1965.46 |
-12.41% |
| 20241203 |
12.82 |
-1.69% |
-4052.21 |
1474.38 |
-2433.91 |
-13.81% |
-1074.30 |
-6.10% |
-544.00 |
-3.09% |
| 20241202 |
13.04 |
0.69% |
992.84 |
5178.51 |
72.94 |
0.29% |
859.97 |
3.39% |
59.93 |
0.24% |
| 20241129 |
12.95 |
0.86% |
2789.50 |
4319.39 |
958.37 |
3.82% |
52.19 |
0.21% |
1778.94 |
7.09% |
| 20241128 |
12.84 |
-0.85% |
-1113.72 |
-844.71 |
-322.26 |
-1.01% |
-1577.07 |
-4.95% |
785.61 |
2.47% |
| 20241127 |
12.95 |
4.52% |
10430.72 |
-1100.28 |
3199.24 |
9.27% |
3148.88 |
9.13% |
4082.60 |
11.83% |
| 20241126 |
12.39 |
0.90% |
1483.93 |
4572.63 |
1270.22 |
9.24% |
453.55 |
3.30% |
-239.84 |
-1.74% |
| 20241125 |
12.28 |
0.00% |
-2250.91 |
5165.06 |
-786.18 |
-5.66% |
-209.45 |
-1.51% |
-1255.28 |
-9.04% |
| 20241122 |
12.28 |
-4.14% |
-9509.58 |
5330.87 |
-4205.73 |
-17.74% |
-3018.53 |
-12.73% |
-2285.32 |
-9.64% |
| 20241121 |
12.81 |
-1.31% |
-2643.22 |
5816.39 |
-577.83 |
-3.24% |
-1235.38 |
-6.92% |
-830.01 |
-4.65% |
| 20241120 |
12.98 |
4.59% |
13196.12 |
4829.91 |
8872.15 |
21.29% |
2266.21 |
5.44% |
2057.76 |
4.94% |
| 20241119 |
12.41 |
2.48% |
2858.35 |
-4577.70 |
1862.65 |
10.61% |
1082.24 |
6.16% |
-86.54 |
-0.49% |
| 20241118 |
12.11 |
-0.98% |
-3526.42 |
-7377.20 |
-620.37 |
-3.14% |
-1933.19 |
-9.79% |
-972.86 |
-4.93% |
| 20241115 |
12.23 |
-2.24% |
-5304.51 |
-6441.89 |
-3720.21 |
-18.79% |
-1463.61 |
-7.39% |
-120.69 |
-0.61% |
| 20241114 |
12.51 |
-1.88% |
-3385.93 |
-6027.52 |
-1564.31 |
-5.96% |
83.68 |
0.32% |
-1905.30 |
-7.25% |
| 20241113 |
12.75 |
-0.86% |
-2810.09 |
-2377.17 |
-535.46 |
-1.78% |
486.22 |
1.61% |
-2760.85 |
-9.17% |
| 20241112 |
12.86 |
1.58% |
-1711.53 |
-3331.70 |
-936.85 |
-2.10% |
-142.35 |
-0.32% |
-632.33 |
-1.42% |
| 20241111 |
12.66 |
0.56% |
-774.02 |
-2384.61 |
314.94 |
1.37% |
485.91 |
2.12% |
-1574.87 |
-6.86% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
