002020京新药业 今日实时资金流向 |
14:51 |
-1126.44 |
-191.36 |
-2913.69 |
14:50 |
-1126.44 |
-239.09 |
-2918.23 |
14:49 |
-1126.44 |
-232.61 |
-2913.44 |
14:48 |
-1126.44 |
-219.65 |
-2912.28 |
14:47 |
-1126.44 |
-206.69 |
-2919.28 |
14:46 |
-1065.57 |
-188.68 |
-2932.43 |
14:45 |
-1065.57 |
-170.28 |
-2894.97 |
14:44 |
-1065.57 |
-170.28 |
-2903.80 |
14:43 |
-1065.57 |
-170.28 |
-2902.90 |
14:42 |
-1065.57 |
-170.28 |
-2895.38 |
14:41 |
-1065.57 |
-170.28 |
-2893.31 |
14:40 |
-1065.57 |
-170.28 |
-2899.28 |
14:39 |
-1065.57 |
-152.39 |
-2891.11 |
14:38 |
-1065.57 |
-165.36 |
-2888.78 |
14:37 |
-1065.57 |
-165.36 |
-2887.88 |
14:36 |
-1065.57 |
-178.33 |
-2897.48 |
14:35 |
-1065.57 |
-190.00 |
-2896.70 |
14:34 |
-1065.57 |
-190.00 |
-2890.10 |
14:33 |
-1065.57 |
-196.48 |
-2886.34 |
14:32 |
-1065.57 |
-196.48 |
-2884.14 |
14:31 |
-1065.57 |
-196.48 |
-2882.98 |
14:30 |
-1065.57 |
-192.46 |
-2887.39 |
14:29 |
-1019.60 |
-192.46 |
-2884.80 |
14:28 |
-1019.60 |
-192.46 |
-2880.01 |
14:27 |
-1019.60 |
-187.28 |
-2874.17 |
14:26 |
-1019.60 |
-187.28 |
-2872.49 |
14:25 |
-1079.78 |
-187.28 |
-2872.49 |
14:24 |
-1144.58 |
-168.36 |
-2865.36 |
14:23 |
-1144.58 |
-168.36 |
-2857.07 |
14:22 |
-1144.58 |
-189.35 |
-2842.69 |
14:21 |
-1144.58 |
-176.01 |
-2860.05 |
14:20 |
-1144.58 |
-176.01 |
-2826.87 |
14:19 |
-1239.89 |
-176.01 |
-2822.99 |
14:18 |
-1239.89 |
-155.45 |
-2817.57 |
14:17 |
-1239.89 |
-141.48 |
-2813.69 |
14:16 |
-1239.89 |
-141.48 |
-2808.38 |
14:15 |
-1239.89 |
-141.48 |
-2805.28 |
14:14 |
-1239.89 |
-94.35 |
-2796.48 |
14:13 |
-1239.89 |
-88.66 |
-2794.41 |
14:12 |
-1239.89 |
-78.16 |
-2788.45 |
14:11 |
-1239.89 |
-84.64 |
-2786.38 |
14:10 |
-1239.89 |
-120.82 |
-2788.06 |
14:09 |
-1239.89 |
-120.82 |
-2787.29 |
14:08 |
-1239.89 |
-120.82 |
-2793.51 |
14:07 |
-1239.89 |
-120.82 |
-2793.00 |
14:06 |
-1239.89 |
-111.36 |
-2792.23 |
14:05 |
-1239.89 |
-127.06 |
-2790.54 |
14:04 |
-1239.89 |
-161.80 |
-2790.03 |
14:03 |
-1239.89 |
-142.63 |
-2778.63 |
14:02 |
-1239.89 |
-142.63 |
-2767.37 |
14:01 |
-1239.89 |
-142.63 |
-2769.57 |
14:00 |
-1239.89 |
-168.55 |
-2779.68 |
13:59 |
-1239.89 |
-182.15 |
-2760.91 |
13:58 |
-1272.66 |
-173.60 |
-2759.62 |
13:57 |
-1272.66 |
-173.60 |
-2752.50 |
13:56 |
-1272.66 |
-182.67 |
-2749.78 |
13:55 |
-1272.66 |
-182.67 |
-2746.16 |
13:54 |
-1272.66 |
-182.67 |
-2757.68 |
13:53 |
-1272.66 |
-164.67 |
-2752.25 |
13:52 |
-1330.03 |
-173.73 |
-2749.40 |
13:51 |
-1330.03 |
-160.79 |
-2748.37 |
13:50 |
-1330.03 |
-160.79 |
-2717.70 |
13:49 |
-1330.03 |
-160.79 |
-2714.46 |
13:48 |
-1330.03 |
-160.79 |
-2709.55 |
13:47 |
-1330.03 |
-160.79 |
-2709.42 |
13:46 |
-1330.03 |
-148.37 |
-2666.98 |
13:45 |
-1330.03 |
-148.37 |
-2662.58 |
13:44 |
-1330.03 |
-143.19 |
-2661.28 |
13:43 |
-1411.81 |
-152.64 |
-2661.54 |
13:42 |
-1411.81 |
-152.64 |
-2659.99 |
13:41 |
-1411.81 |
-145.01 |
-2657.41 |
13:40 |
-1411.81 |
-145.01 |
-2660.51 |
13:39 |
-1411.81 |
-151.48 |
-2659.09 |
13:38 |
-1670.35 |
-157.45 |
-2740.55 |
13:37 |
-1670.35 |
-157.45 |
-2741.07 |
13:36 |
-1753.04 |
-157.45 |
-2734.87 |
13:35 |
-1753.04 |
-138.09 |
-2727.38 |
13:34 |
-1753.04 |
-129.96 |
-2722.61 |
13:33 |
-1753.04 |
-110.59 |
-2725.19 |
13:32 |
-1753.04 |
-97.68 |
-2721.97 |
13:31 |
-1753.04 |
-97.68 |
-2670.29 |
13:30 |
-1753.04 |
-63.70 |
-2656.98 |
13:29 |
-1753.04 |
-63.70 |
-2656.86 |
13:28 |
-1753.04 |
-50.14 |
-2650.79 |
13:27 |
-1753.04 |
-50.14 |
-2646.78 |
13:26 |
-1753.04 |
-50.14 |
-2645.10 |
13:25 |
-1684.17 |
-56.60 |
-2640.32 |
13:24 |
-1684.17 |
-56.60 |
-2573.73 |
13:23 |
-1684.17 |
-56.60 |
-2570.37 |
13:22 |
-1684.17 |
-68.89 |
-2565.07 |
13:21 |
-1684.17 |
-68.89 |
-2545.92 |
13:20 |
-1684.17 |
-55.95 |
-2540.23 |
13:19 |
-1684.17 |
-50.77 |
-2534.14 |
13:18 |
-1684.17 |
-50.77 |
-2535.82 |
13:17 |
-1684.17 |
-26.29 |
-2547.22 |
13:16 |
-1684.17 |
-21.24 |
-2547.90 |
13:15 |
-1684.17 |
-14.88 |
-2541.02 |
13:14 |
-1684.17 |
-14.88 |
-2540.48 |
13:13 |
-1684.17 |
-14.88 |
-2533.09 |
13:12 |
-1684.17 |
-77.03 |
-2552.02 |
13:11 |
-1684.17 |
-77.03 |
-2549.30 |
13:10 |
-1684.17 |
-82.47 |
-2571.05 |
13:09 |
-1684.17 |
-72.25 |
-2574.15 |
13:08 |
-1684.17 |
-72.25 |
-2571.82 |
13:07 |
-1684.17 |
-72.25 |
-2570.40 |
13:06 |
-1684.17 |
-62.15 |
-2567.68 |
13:05 |
-1684.17 |
-46.50 |
-2567.29 |
13:04 |
-1684.17 |
-33.95 |
-2600.55 |
13:03 |
-1684.17 |
-33.95 |
-2595.89 |
13:02 |
-1684.17 |
-28.64 |
-2578.02 |
13:01 |
-1684.17 |
-28.64 |
-2561.96 |
11:30 |
-1684.17 |
-10.09 |
-2525.78 |
11:29 |
-1684.17 |
-23.06 |
-2524.87 |
11:28 |
-1684.17 |
-16.58 |
-2530.45 |
11:27 |
-1684.17 |
-23.58 |
-2531.75 |
11:26 |
-1684.17 |
-41.35 |
-2531.49 |
11:25 |
-1684.17 |
-41.35 |
-2529.42 |
11:24 |
-1684.17 |
-41.35 |
-2525.27 |
11:23 |
-1684.17 |
-52.90 |
-2523.19 |
11:22 |
-1684.17 |
-68.59 |
-2527.73 |
11:21 |
-1684.17 |
-68.59 |
-2521.64 |
11:20 |
-1684.17 |
-68.59 |
-2524.11 |
11:19 |
-1684.17 |
-80.26 |
-2516.46 |
11:18 |
-1684.17 |
-94.65 |
-2514.91 |
11:17 |
-1684.17 |
-94.65 |
-2515.04 |
11:16 |
-1684.17 |
-94.65 |
-2519.32 |
11:15 |
-1684.17 |
-94.65 |
-2509.47 |
11:14 |
-1684.17 |
-115.27 |
-2478.50 |
11:13 |
-1684.17 |
-116.57 |
-2466.33 |
11:12 |
-1684.17 |
-116.57 |
-2458.95 |
11:11 |
-1684.17 |
-124.34 |
-2452.35 |
11:10 |
-1684.17 |
-118.52 |
-2395.33 |
11:09 |
-1717.12 |
-103.87 |
-2347.62 |
11:08 |
-1806.90 |
-108.79 |
-2352.03 |
11:07 |
-1806.90 |
-99.34 |
-2368.85 |
11:06 |
-1806.90 |
-99.34 |
-2367.17 |
11:05 |
-1806.90 |
-123.00 |
-2367.82 |
11:04 |
-1806.90 |
-123.00 |
-2363.04 |
11:03 |
-1863.53 |
-123.00 |
-2359.80 |
11:02 |
-1863.53 |
-123.00 |
-2352.31 |
11:01 |
-1863.53 |
-123.00 |
-2348.18 |
11:00 |
-1863.53 |
-143.55 |
-2340.17 |
10:59 |
-1863.53 |
-143.55 |
-2337.97 |
10:58 |
-1863.53 |
-156.48 |
-2334.74 |
10:57 |
-1906.04 |
-169.40 |
-2287.08 |
10:56 |
-1906.04 |
-188.00 |
-2283.85 |
10:55 |
-1906.04 |
-175.09 |
-2279.33 |
10:54 |
-1906.04 |
-164.25 |
-2272.49 |
10:53 |
-1938.34 |
-135.09 |
-2202.84 |
10:52 |
-1938.34 |
-135.09 |
-2200.13 |
10:51 |
-1902.61 |
-175.63 |
-2199.75 |
10:50 |
-1902.61 |
-222.59 |
-2201.43 |
10:49 |
-1902.61 |
-247.48 |
-2203.23 |
10:48 |
-1902.61 |
-236.26 |
-2202.72 |
10:47 |
-1902.61 |
-232.27 |
-2184.16 |
10:46 |
-1902.61 |
-237.81 |
-2191.78 |
10:45 |
-1864.17 |
-245.43 |
-2185.21 |
10:44 |
-1864.17 |
-247.50 |
-2186.77 |
10:43 |
-1864.17 |
-260.67 |
-2185.36 |
10:42 |
-1831.40 |
-238.61 |
-2147.44 |
10:41 |
-1831.40 |
-220.68 |
-2137.12 |
10:40 |
-1831.40 |
-220.68 |
-2106.03 |
10:39 |
-1831.40 |
-220.68 |
-2099.33 |
10:38 |
-1870.10 |
-216.18 |
-2086.06 |
10:37 |
-1683.05 |
-72.12 |
-1993.48 |
10:36 |
-1683.05 |
-100.52 |
-1979.42 |
10:35 |
-1683.05 |
-43.53 |
-1852.84 |
10:34 |
-1573.23 |
-57.75 |
-1844.70 |
10:33 |
-1607.98 |
-57.75 |
-1837.08 |
10:32 |
-1567.45 |
-104.66 |
-1826.89 |
10:31 |
-1524.04 |
-73.78 |
-1743.17 |
10:30 |
-1524.04 |
-53.49 |
-1728.19 |
10:29 |
-1524.04 |
-53.49 |
-1713.98 |
10:28 |
-1524.04 |
-36.19 |
-1703.13 |
10:27 |
-1394.74 |
-74.99 |
-1693.06 |
10:26 |
-1394.74 |
-90.65 |
-1696.81 |
10:25 |
-1394.74 |
-103.59 |
-1674.96 |
10:24 |
-1361.12 |
-82.90 |
-1643.42 |
10:23 |
-1361.12 |
-82.90 |
-1642.52 |
10:22 |
-1361.12 |
-88.08 |
-1646.67 |
10:21 |
-1361.12 |
-125.32 |
-1649.52 |
10:20 |
-1361.12 |
-138.25 |
-1651.46 |
10:19 |
-1296.52 |
-162.82 |
-1659.48 |
10:18 |
-1296.52 |
-171.86 |
-1649.79 |
10:17 |
-1296.52 |
-138.81 |
-1656.00 |
10:16 |
-1296.52 |
-166.45 |
-1659.75 |
10:15 |
-1149.76 |
-122.67 |
-1634.31 |
10:14 |
-1188.52 |
-124.09 |
-1621.79 |
10:13 |
-1188.52 |
-124.74 |
-1619.99 |
10:12 |
-1188.52 |
-106.92 |
-1551.28 |
10:11 |
-1108.16 |
-124.62 |
-1473.38 |
10:10 |
-1108.16 |
-128.50 |
-1408.74 |
10:09 |
-1108.16 |
-134.97 |
-1380.94 |
10:08 |
-1108.16 |
-88.06 |
-1342.30 |
10:07 |
-931.00 |
-70.21 |
-1270.38 |
10:06 |
-833.15 |
-80.32 |
-1248.51 |
10:05 |
-796.35 |
-88.24 |
-1188.38 |
10:04 |
-796.35 |
-123.90 |
-1146.92 |
10:03 |
-752.12 |
-111.60 |
-1068.69 |
10:02 |
-752.12 |
-111.60 |
-1028.70 |
10:01 |
-752.12 |
-83.15 |
-933.79 |
10:00 |
-752.12 |
-83.29 |
-903.27 |
09:59 |
-752.12 |
-80.30 |
-836.11 |
09:58 |
-752.12 |
-91.87 |
-785.59 |
09:57 |
-752.12 |
-66.05 |
-747.95 |
09:56 |
-752.12 |
54.44 |
-612.91 |
09:55 |
-752.12 |
28.40 |
-537.72 |
09:54 |
-752.12 |
21.89 |
-509.62 |
09:53 |
-752.12 |
9.14 |
-479.31 |
09:52 |
-752.12 |
-1.14 |
-456.30 |
09:51 |
-752.12 |
5.49 |
-427.43 |
09:50 |
-752.12 |
-12.47 |
-408.31 |
09:49 |
-752.12 |
-21.44 |
-381.15 |
09:48 |
-752.12 |
-18.07 |
-350.48 |
09:47 |
-752.12 |
-7.68 |
-309.67 |
09:46 |
-559.44 |
-17.31 |
-276.25 |
09:45 |
-512.70 |
-39.70 |
-234.73 |
09:44 |
-447.64 |
-54.54 |
-218.59 |
09:43 |
-485.29 |
-18.61 |
-171.59 |
09:42 |
-355.08 |
-12.89 |
-117.28 |
09:41 |
-213.63 |
-37.05 |
-122.50 |
09:40 |
-213.63 |
-57.80 |
-122.77 |
09:39 |
-112.74 |
-57.80 |
-135.41 |
09:38 |
-112.74 |
-65.37 |
-134.77 |
09:37 |
-37.22 |
-101.16 |
-136.71 |
09:36 |
-37.22 |
-94.63 |
-143.91 |
09:35 |
-37.22 |
-116.35 |
-121.18 |
09:34 |
57.45 |
-60.41 |
-78.26 |
09:33 |
57.45 |
-48.54 |
-28.19 |
09:32 |
131.28 |
-41.89 |
-11.82 |
09:31 |
131.28 |
-19.81 |
28.98 |
09:30 |
0.00 |
1.44 |
0.00 |
|
大单资金:-1126.44万元 |
成交额占比:-7.84% |
中单资金:-191.36万元 |
成交额占比:-1.33% |
小单资金:-2913.69万元 |
成交额占比:-20.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
13.00 |
-0.91% |
-1216.83 |
-4259.46 |
-752.12 |
-21.97% |
9.14 |
0.27% |
-473.85 |
-13.84% |
20250701 |
13.12 |
0.54% |
-2317.45 |
-6918.93 |
-836.43 |
-5.15% |
16.55 |
0.10% |
-1497.57 |
-9.23% |
20250630 |
13.05 |
1.08% |
515.24 |
-6900.90 |
-429.52 |
-2.65% |
966.03 |
5.95% |
-21.27 |
-0.13% |
20250627 |
12.91 |
0.08% |
-1571.46 |
-6902.56 |
-1208.12 |
-9.73% |
608.91 |
4.90% |
-972.25 |
-7.83% |
20250626 |
12.90 |
-1.00% |
-3523.68 |
-5785.24 |
-1033.27 |
-7.47% |
-119.21 |
-0.86% |
-2371.20 |
-17.14% |
20250625 |
13.03 |
-0.46% |
-4033.98 |
-5619.03 |
-3411.59 |
-19.90% |
-305.21 |
-1.78% |
-317.18 |
-1.85% |
20250624 |
13.09 |
0.93% |
-829.08 |
-2948.83 |
-818.40 |
-5.84% |
738.95 |
5.28% |
-749.63 |
-5.35% |
20250623 |
12.97 |
-0.38% |
-3155.24 |
-4568.70 |
-431.18 |
-2.52% |
977.98 |
5.72% |
-3702.04 |
-21.65% |
20250620 |
13.02 |
-0.76% |
-1663.23 |
-7532.78 |
-90.80 |
-0.76% |
504.49 |
4.25% |
-2076.92 |
-17.48% |
20250619 |
13.12 |
-1.72% |
-3043.28 |
-8383.36 |
-867.06 |
-6.72% |
-387.21 |
-3.00% |
-1789.01 |
-13.87% |
20250618 |
13.35 |
-1.26% |
-2614.77 |
-6896.06 |
-741.39 |
-6.27% |
-686.03 |
-5.81% |
-1187.35 |
-10.05% |
20250617 |
13.52 |
-1.31% |
-4072.62 |
-7111.10 |
-2438.27 |
-13.09% |
-1019.46 |
-5.47% |
-614.89 |
-3.30% |
20250616 |
13.70 |
-2.91% |
-3478.68 |
-3201.75 |
-3395.26 |
-15.07% |
-413.73 |
-1.84% |
330.31 |
1.47% |
20250613 |
14.11 |
-0.07% |
-4677.16 |
3785.25 |
-941.38 |
-3.97% |
-1910.08 |
-8.05% |
-1825.70 |
-7.69% |
20250612 |
14.12 |
1.00% |
399.74 |
3915.49 |
620.24 |
3.42% |
-963.33 |
-5.32% |
742.83 |
4.10% |
20250611 |
13.98 |
-0.43% |
-727.48 |
659.21 |
-956.43 |
-5.99% |
350.71 |
2.20% |
-121.76 |
-0.76% |
20250610 |
14.04 |
1.23% |
264.52 |
3002.80 |
1471.08 |
5.61% |
-1001.72 |
-3.82% |
-204.84 |
-0.78% |
20250609 |
13.87 |
4.13% |
5512.32 |
4770.88 |
3591.74 |
10.49% |
1506.96 |
4.40% |
413.62 |
1.21% |
20250606 |
13.32 |
-0.75% |
-1011.18 |
993.09 |
-811.14 |
-6.87% |
133.64 |
1.13% |
-333.68 |
-2.83% |
20250605 |
13.42 |
-2.61% |
-4762.88 |
3220.44 |
-2636.04 |
-15.09% |
-678.62 |
-3.88% |
-1448.22 |
-8.29% |
20250604 |
13.78 |
1.55% |
1542.74 |
5975.57 |
1387.16 |
6.92% |
-602.13 |
-3.00% |
757.71 |
3.78% |
20250603 |
13.57 |
3.59% |
8448.03 |
5204.19 |
3239.16 |
11.80% |
766.71 |
2.79% |
4442.16 |
16.18% |
20250530 |
13.10 |
-0.30% |
-523.95 |
306.72 |
-186.05 |
-1.33% |
-594.09 |
-4.26% |
256.19 |
1.84% |
20250529 |
13.14 |
1.94% |
3823.84 |
977.94 |
1416.21 |
9.62% |
1135.32 |
7.71% |
1272.31 |
8.64% |
20250528 |
13.22 |
-0.15% |
-271.96 |
-933.21 |
119.09 |
1.27% |
636.22 |
6.79% |
-1027.27 |
-10.97% |
20250527 |
13.24 |
0.46% |
358.96 |
-1734.04 |
615.78 |
5.95% |
53.88 |
0.52% |
-310.70 |
-3.00% |
20250526 |
13.18 |
-1.93% |
-4188.16 |
-414.91 |
-1658.31 |
-10.31% |
-895.47 |
-5.57% |
-1634.38 |
-10.16% |
20250523 |
13.44 |
0.83% |
2681.43 |
1000.85 |
485.17 |
3.11% |
852.30 |
5.47% |
1343.96 |
8.62% |
20250522 |
13.33 |
-0.45% |
-1336.06 |
1361.84 |
-494.94 |
-4.91% |
-524.77 |
-5.20% |
-316.35 |
-3.14% |
20250521 |
13.39 |
-0.59% |
-1219.82 |
1580.48 |
-681.74 |
-7.30% |
149.47 |
1.60% |
-687.55 |
-7.36% |
002020京新药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向:成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢?什么是京新药业[002020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京新药业[002020]资金流向的计算方法不同,所以数据会有不一致的情况。
|