002011盾安环境 今日实时资金流向 |
15:00 |
19003.46 |
-1818.17 |
-4210.43 |
14:59 |
19018.91 |
-1952.86 |
-4245.21 |
14:58 |
19018.91 |
-1952.86 |
-4245.21 |
14:57 |
19018.91 |
-1947.62 |
-4241.21 |
14:56 |
19060.26 |
-1922.02 |
-4252.82 |
14:55 |
19157.33 |
-1934.77 |
-4219.44 |
14:54 |
19228.12 |
-1817.33 |
-4171.77 |
14:53 |
19270.26 |
-1815.53 |
-4214.29 |
14:52 |
19224.65 |
-1934.40 |
-4254.77 |
14:51 |
19319.64 |
-1881.20 |
-4201.40 |
14:50 |
19288.84 |
-1828.35 |
-4193.96 |
14:49 |
19184.59 |
-1904.88 |
-4236.74 |
14:48 |
19184.59 |
-2044.18 |
-4298.39 |
14:47 |
18967.43 |
-1986.62 |
-4200.07 |
14:46 |
18967.43 |
-1993.39 |
-4136.40 |
14:45 |
19096.22 |
-1935.87 |
-4215.15 |
14:44 |
19021.45 |
-1963.58 |
-4181.95 |
14:43 |
19071.84 |
-2006.22 |
-4240.08 |
14:42 |
19105.69 |
-1964.18 |
-4210.06 |
14:41 |
19071.08 |
-2051.47 |
-4223.56 |
14:40 |
19102.50 |
-2044.50 |
-4172.70 |
14:39 |
19061.40 |
-2102.81 |
-4196.27 |
14:38 |
19061.40 |
-2260.46 |
-4164.64 |
14:37 |
18969.06 |
-2253.26 |
-4090.63 |
14:36 |
18934.02 |
-2202.54 |
-3941.02 |
14:35 |
18837.27 |
-2156.93 |
-3907.31 |
14:34 |
18795.96 |
-2188.88 |
-3929.31 |
14:33 |
18827.86 |
-2174.80 |
-3860.45 |
14:32 |
18905.84 |
-2226.21 |
-3918.61 |
14:31 |
18912.62 |
-2373.34 |
-4042.27 |
14:30 |
18912.62 |
-2368.83 |
-3961.17 |
14:29 |
18998.78 |
-2350.52 |
-3958.86 |
14:28 |
19136.62 |
-2362.26 |
-3946.90 |
14:27 |
19136.62 |
-2315.62 |
-3851.81 |
14:26 |
19136.62 |
-2315.62 |
-3835.52 |
14:25 |
19198.05 |
-2300.02 |
-3813.16 |
14:24 |
19198.05 |
-2275.59 |
-3687.11 |
14:23 |
19150.16 |
-2287.81 |
-3619.86 |
14:22 |
19011.90 |
-2274.98 |
-3643.88 |
14:21 |
19011.90 |
-2265.17 |
-3623.70 |
14:20 |
19045.65 |
-2199.88 |
-3551.51 |
14:19 |
18831.46 |
-2226.83 |
-3506.88 |
14:18 |
18716.56 |
-2247.37 |
-3543.07 |
14:17 |
18651.62 |
-2302.33 |
-3596.10 |
14:16 |
18639.58 |
-2407.62 |
-3761.13 |
14:15 |
18446.66 |
-2424.30 |
-3771.96 |
14:14 |
18481.29 |
-2437.19 |
-3768.25 |
14:13 |
18550.24 |
-2446.10 |
-3804.92 |
14:12 |
18471.20 |
-2525.29 |
-3844.82 |
14:11 |
18471.20 |
-2485.93 |
-3777.99 |
14:10 |
18508.30 |
-2443.61 |
-3765.94 |
14:09 |
18325.69 |
-2421.84 |
-3743.74 |
14:08 |
18284.84 |
-2603.03 |
-3750.56 |
14:07 |
18264.18 |
-2502.45 |
-3692.99 |
14:06 |
18264.18 |
-2521.71 |
-3718.63 |
14:05 |
18305.74 |
-2498.10 |
-3678.24 |
14:04 |
18416.68 |
-2485.11 |
-3536.14 |
14:03 |
18568.48 |
-2496.54 |
-3526.44 |
14:02 |
18308.71 |
-2601.07 |
-3620.94 |
14:01 |
18364.13 |
-2640.91 |
-3696.59 |
14:00 |
18400.10 |
-2585.80 |
-3613.16 |
13:59 |
18365.90 |
-2572.49 |
-3587.33 |
13:58 |
18208.41 |
-2633.79 |
-3570.52 |
13:57 |
18249.17 |
-2608.89 |
-3550.79 |
13:56 |
18290.95 |
-2593.08 |
-3523.91 |
13:55 |
18340.52 |
-2573.75 |
-3521.01 |
13:54 |
18305.77 |
-2450.28 |
-3493.81 |
13:53 |
18305.77 |
-2386.90 |
-3475.10 |
13:52 |
18378.24 |
-2249.68 |
-3415.42 |
13:51 |
18301.48 |
-2306.35 |
-3457.49 |
13:50 |
18364.60 |
-2306.54 |
-3463.25 |
13:49 |
18553.33 |
-2340.07 |
-3467.21 |
13:48 |
18604.45 |
-2508.62 |
-3556.01 |
13:47 |
19021.99 |
-2515.75 |
-3513.91 |
13:46 |
19126.83 |
-2475.65 |
-3396.41 |
13:45 |
19303.82 |
-2346.89 |
-3349.38 |
13:44 |
19303.82 |
-2332.52 |
-3286.92 |
13:43 |
19338.76 |
-2338.87 |
-3259.15 |
13:42 |
19312.02 |
-2264.98 |
-3274.95 |
13:41 |
19255.90 |
-2256.67 |
-3314.22 |
13:40 |
19016.55 |
-2186.20 |
-3266.45 |
13:39 |
19230.51 |
-2052.37 |
-3242.67 |
13:38 |
19340.63 |
-2041.53 |
-3157.89 |
13:37 |
19245.34 |
-2043.37 |
-3148.31 |
13:36 |
19087.25 |
-2124.20 |
-3141.14 |
13:35 |
19077.49 |
-2093.25 |
-3132.70 |
13:34 |
18923.11 |
-2002.82 |
-3078.87 |
13:33 |
18923.11 |
-1924.73 |
-2979.17 |
13:32 |
18747.83 |
-2140.95 |
-2989.81 |
13:31 |
18950.50 |
-2159.75 |
-2919.19 |
13:30 |
18933.53 |
-2226.40 |
-3052.70 |
13:29 |
19143.38 |
-2155.87 |
-2985.76 |
13:28 |
19339.88 |
-1368.27 |
-2577.41 |
13:27 |
22369.28 |
591.95 |
-1987.67 |
13:26 |
22411.91 |
816.89 |
-1862.62 |
13:25 |
22482.96 |
855.40 |
-1777.93 |
13:24 |
22539.80 |
940.09 |
-1712.70 |
13:23 |
22539.80 |
1032.03 |
-1668.94 |
13:22 |
22539.80 |
1159.64 |
-1607.84 |
13:21 |
22631.59 |
1257.40 |
-1572.74 |
13:20 |
22631.59 |
1274.60 |
-1497.71 |
13:19 |
22731.06 |
1327.14 |
-1463.60 |
13:18 |
22884.11 |
1431.16 |
-1418.56 |
13:17 |
22955.16 |
1459.17 |
-1366.12 |
13:16 |
23097.26 |
1523.97 |
-1305.45 |
13:15 |
23097.26 |
1630.12 |
-1238.38 |
13:14 |
23097.26 |
1734.31 |
-1184.38 |
13:13 |
23097.26 |
1771.97 |
-1122.00 |
13:12 |
23422.95 |
1870.30 |
-1079.93 |
13:11 |
23521.00 |
1931.69 |
-1028.83 |
13:10 |
23521.00 |
2029.45 |
-982.79 |
13:09 |
23521.00 |
2089.70 |
-946.13 |
13:08 |
23614.36 |
2172.55 |
-896.68 |
13:07 |
23614.36 |
2244.17 |
-837.00 |
13:06 |
23649.88 |
2314.36 |
-748.47 |
13:05 |
23934.08 |
2420.23 |
-662.64 |
13:04 |
24066.24 |
2498.52 |
-564.69 |
13:03 |
24474.06 |
2736.12 |
-429.41 |
13:02 |
25360.20 |
3104.58 |
-201.20 |
13:01 |
15525.05 |
3243.62 |
-101.91 |
11:30 |
15345.22 |
3215.28 |
-185.39 |
11:29 |
15304.29 |
3263.65 |
-175.64 |
11:28 |
15304.29 |
3310.28 |
-148.13 |
11:27 |
15304.29 |
3292.38 |
-183.96 |
11:26 |
15233.04 |
3191.04 |
-277.88 |
11:25 |
15161.14 |
3132.53 |
-297.71 |
11:24 |
14978.49 |
3093.77 |
-311.50 |
11:23 |
14946.08 |
3052.35 |
-338.77 |
11:22 |
15071.14 |
3074.80 |
-372.52 |
11:21 |
15061.29 |
3047.32 |
-410.20 |
11:20 |
14927.18 |
3019.05 |
-459.84 |
11:19 |
14927.18 |
3019.05 |
-442.34 |
11:18 |
14996.19 |
3052.17 |
-514.02 |
11:17 |
15065.25 |
3087.03 |
-513.63 |
11:16 |
15107.35 |
3160.56 |
-474.72 |
11:15 |
15107.35 |
3147.37 |
-458.52 |
11:14 |
15147.61 |
3191.60 |
-434.80 |
11:13 |
15054.39 |
3194.24 |
-438.15 |
11:12 |
15054.39 |
3201.30 |
-477.12 |
11:11 |
15054.39 |
3283.87 |
-489.76 |
11:10 |
15054.39 |
3328.31 |
-487.13 |
11:09 |
15038.18 |
3310.77 |
-506.51 |
11:08 |
15075.53 |
3306.97 |
-481.14 |
11:07 |
14840.35 |
3307.98 |
-510.67 |
11:06 |
14693.23 |
3290.22 |
-490.13 |
11:05 |
14474.87 |
3297.97 |
-510.36 |
11:04 |
14474.87 |
3306.46 |
-473.90 |
11:03 |
14474.87 |
3309.93 |
-454.83 |
11:02 |
14508.72 |
3357.91 |
-462.60 |
11:01 |
14466.79 |
3307.19 |
-494.07 |
11:00 |
14424.80 |
3117.22 |
-569.34 |
10:59 |
14424.80 |
3135.76 |
-580.15 |
10:58 |
14389.46 |
3181.64 |
-564.59 |
10:57 |
14353.60 |
3179.74 |
-557.81 |
10:56 |
14353.60 |
3200.40 |
-523.10 |
10:55 |
14478.23 |
3202.03 |
-462.18 |
10:54 |
14478.23 |
3125.27 |
-432.28 |
10:53 |
14407.74 |
3086.72 |
-427.39 |
10:52 |
12862.92 |
3100.07 |
-442.92 |
10:51 |
12492.56 |
3090.92 |
-398.59 |
10:50 |
12430.58 |
3240.31 |
-397.50 |
10:49 |
12296.86 |
3322.71 |
-362.52 |
10:48 |
12296.86 |
3249.99 |
-351.95 |
10:47 |
12256.49 |
3395.95 |
-268.24 |
10:46 |
12293.49 |
3503.63 |
-320.92 |
10:45 |
12334.62 |
3546.37 |
-277.29 |
10:44 |
12334.62 |
3613.81 |
-262.89 |
10:43 |
12352.82 |
3675.38 |
-248.85 |
10:42 |
12594.87 |
3892.44 |
-157.46 |
10:41 |
12594.87 |
4029.35 |
-113.06 |
10:40 |
12581.60 |
4076.24 |
-77.23 |
10:39 |
12462.71 |
4076.55 |
-127.15 |
10:38 |
12427.76 |
4080.57 |
-49.45 |
10:37 |
11891.52 |
3804.00 |
-45.26 |
10:36 |
11472.99 |
3491.42 |
-66.01 |
10:35 |
11059.43 |
3511.04 |
-0.14 |
10:34 |
10635.30 |
3212.82 |
-136.53 |
10:33 |
10739.72 |
3207.10 |
-124.43 |
10:32 |
10517.01 |
3189.14 |
-110.88 |
10:31 |
10286.56 |
3058.22 |
-89.04 |
10:30 |
9981.32 |
2961.56 |
-42.50 |
10:29 |
8832.69 |
2553.92 |
-164.35 |
10:28 |
8862.79 |
2501.02 |
-142.40 |
10:27 |
8688.60 |
2369.26 |
-165.75 |
10:26 |
8768.33 |
2362.30 |
-152.33 |
10:25 |
8737.84 |
2269.27 |
-146.90 |
10:24 |
8697.58 |
2173.39 |
-158.72 |
10:23 |
8922.34 |
2167.34 |
-113.76 |
10:22 |
7579.49 |
1964.20 |
-223.54 |
10:21 |
7190.25 |
1911.11 |
-243.74 |
10:20 |
7190.25 |
1883.47 |
-166.15 |
10:19 |
7277.00 |
2068.00 |
-57.35 |
10:18 |
7073.26 |
1593.14 |
-184.19 |
10:17 |
6844.33 |
1670.47 |
-123.17 |
10:16 |
6829.74 |
1548.41 |
-102.13 |
10:15 |
7161.76 |
1421.09 |
-146.46 |
10:14 |
7224.48 |
1563.57 |
-121.18 |
10:13 |
7237.75 |
1565.29 |
-11.35 |
10:12 |
6358.89 |
1474.98 |
-80.64 |
10:11 |
6093.46 |
1291.97 |
-62.57 |
10:10 |
6099.42 |
1353.57 |
21.65 |
10:09 |
6146.35 |
1339.48 |
93.43 |
10:08 |
5253.02 |
1312.87 |
116.58 |
10:07 |
5352.41 |
1288.08 |
63.04 |
10:06 |
4482.98 |
1026.14 |
72.52 |
10:05 |
4310.45 |
956.66 |
100.58 |
10:04 |
3820.39 |
841.72 |
105.07 |
10:03 |
2821.82 |
783.05 |
71.79 |
10:02 |
2853.77 |
801.92 |
120.08 |
10:01 |
2889.57 |
646.86 |
86.92 |
10:00 |
2754.63 |
665.16 |
61.47 |
09:59 |
2848.39 |
699.31 |
61.02 |
09:58 |
2561.53 |
647.78 |
50.10 |
09:57 |
2631.50 |
600.35 |
18.36 |
09:56 |
2349.82 |
391.37 |
21.23 |
09:55 |
2152.41 |
264.71 |
-22.27 |
09:54 |
2188.23 |
264.21 |
-53.93 |
09:53 |
1925.80 |
176.33 |
-79.37 |
09:52 |
1145.66 |
57.36 |
-126.41 |
09:51 |
1041.29 |
73.32 |
-122.68 |
09:50 |
1041.29 |
83.42 |
-124.81 |
09:49 |
860.75 |
3.60 |
-103.42 |
09:48 |
860.75 |
8.40 |
-87.18 |
09:47 |
969.64 |
25.41 |
-51.50 |
09:46 |
1031.10 |
44.04 |
-51.92 |
09:45 |
646.46 |
-58.12 |
-39.53 |
09:44 |
-157.94 |
-160.23 |
-80.42 |
09:43 |
-157.94 |
-142.80 |
-75.13 |
09:42 |
-111.63 |
-162.95 |
-47.14 |
09:41 |
-111.63 |
-64.95 |
7.88 |
09:40 |
-31.30 |
-30.23 |
6.84 |
09:39 |
-31.30 |
-54.70 |
-23.34 |
09:38 |
-31.30 |
-33.49 |
-45.73 |
09:37 |
-29.39 |
-98.01 |
-41.10 |
09:36 |
-29.39 |
-113.42 |
-55.84 |
09:35 |
-103.29 |
-2.15 |
7.40 |
09:34 |
-72.62 |
-59.29 |
-10.76 |
09:33 |
-169.62 |
-19.39 |
-21.88 |
09:32 |
-83.17 |
37.82 |
-21.91 |
09:31 |
-44.67 |
29.41 |
-15.84 |
09:30 |
-44.67 |
-9.55 |
-54.35 |
|
大单资金:19003.46万元 |
成交额占比:13.18% |
中单资金:-1818.17万元 |
成交额占比:-1.26% |
小单资金:-4210.43万元 |
成交额占比:-2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
13.80 |
6.81% |
12974.86 |
20897.18 |
19003.46 |
13.18% |
-1818.17 |
-1.26% |
-4210.43 |
-2.92% |
20250917 |
12.92 |
0.62% |
798.16 |
3532.68 |
1643.16 |
4.04% |
-978.19 |
-2.40% |
133.19 |
0.33% |
20250916 |
12.84 |
0.71% |
2262.67 |
1423.66 |
417.55 |
1.34% |
962.31 |
3.10% |
882.81 |
2.84% |
20250915 |
12.75 |
1.59% |
3329.37 |
-1846.84 |
2343.63 |
7.88% |
797.29 |
2.68% |
188.45 |
0.63% |
20250912 |
12.55 |
-1.95% |
-5988.69 |
53.78 |
-2510.62 |
-9.12% |
-2041.21 |
-7.42% |
-1436.86 |
-5.22% |
20250911 |
12.80 |
1.91% |
579.65 |
3517.14 |
1638.96 |
4.75% |
263.50 |
0.76% |
-1322.81 |
-3.84% |
20250910 |
12.56 |
-0.71% |
-3024.83 |
55.40 |
-465.86 |
-2.94% |
-1206.39 |
-7.61% |
-1352.58 |
-8.53% |
20250909 |
12.65 |
-2.54% |
-7262.07 |
-392.91 |
-2852.95 |
-11.10% |
-2510.22 |
-9.77% |
-1898.90 |
-7.39% |
20250908 |
12.98 |
4.76% |
5524.02 |
457.11 |
4244.25 |
8.27% |
1518.47 |
2.96% |
-238.70 |
-0.46% |
20250905 |
12.39 |
2.14% |
3511.50 |
-11957.93 |
952.74 |
4.52% |
1797.11 |
8.53% |
761.65 |
3.62% |
20250904 |
12.13 |
-1.94% |
-4462.19 |
-14979.98 |
-1822.78 |
-8.09% |
-2247.90 |
-9.98% |
-391.51 |
-1.74% |
20250903 |
12.37 |
-1.59% |
-2796.55 |
-13072.23 |
-914.17 |
-4.71% |
-637.53 |
-3.28% |
-1244.85 |
-6.41% |
20250902 |
12.57 |
-1.26% |
-3780.06 |
-17765.72 |
-2002.93 |
-7.22% |
-1690.58 |
-6.10% |
-86.55 |
-0.31% |
20250901 |
12.73 |
-2.75% |
-13242.57 |
-17673.74 |
-8170.79 |
-16.94% |
-1154.38 |
-2.39% |
-3917.40 |
-8.12% |
20250829 |
13.09 |
-1.06% |
-7730.89 |
-7882.23 |
-2069.31 |
-5.46% |
-2176.53 |
-5.74% |
-3485.05 |
-9.19% |
20250828 |
13.23 |
2.80% |
10.42 |
-7554.74 |
84.97 |
0.22% |
963.50 |
2.44% |
-1038.05 |
-2.63% |
20250827 |
12.87 |
-3.81% |
-10083.20 |
-15502.23 |
-5607.66 |
-12.45% |
-2244.56 |
-4.98% |
-2230.98 |
-4.95% |
20250826 |
13.38 |
-1.40% |
-6521.67 |
-12028.38 |
-1910.95 |
-5.38% |
-2067.95 |
-5.82% |
-2542.77 |
-7.16% |
20250825 |
13.57 |
2.26% |
-555.06 |
-16030.22 |
1620.72 |
2.07% |
-3285.08 |
-4.20% |
1109.30 |
1.42% |
20250822 |
13.27 |
-0.08% |
-4460.13 |
-30305.34 |
-1741.82 |
-4.77% |
-1813.86 |
-4.97% |
-904.45 |
-2.48% |
20250821 |
13.28 |
-1.56% |
-12232.56 |
-45292.82 |
-7862.52 |
-13.58% |
-3382.89 |
-5.84% |
-987.15 |
-1.70% |
20250820 |
13.49 |
0.00% |
-2315.62 |
-39286.86 |
-2133.81 |
-4.38% |
-1586.22 |
-3.26% |
1404.41 |
2.89% |
20250819 |
13.49 |
-2.39% |
-7170.01 |
-35622.30 |
-5912.79 |
-6.74% |
-3232.66 |
-3.69% |
1975.44 |
2.25% |
20250818 |
13.82 |
1.92% |
-18675.52 |
-28849.98 |
-12654.40 |
-8.24% |
-1087.07 |
-0.71% |
-4934.05 |
-3.21% |
20250815 |
13.56 |
9.98% |
-24820.12 |
-16356.02 |
-16729.30 |
-15.49% |
-4391.12 |
-4.06% |
-3699.70 |
-3.42% |
20250814 |
12.33 |
-1.44% |
-6910.09 |
1372.74 |
-1856.56 |
-7.20% |
-2582.98 |
-10.01% |
-2470.55 |
-9.57% |
20250813 |
12.51 |
0.16% |
-2888.36 |
2512.57 |
1530.75 |
5.10% |
-2381.12 |
-7.93% |
-2037.99 |
-6.79% |
20250812 |
12.49 |
0.56% |
92.39 |
3367.11 |
859.53 |
4.34% |
-148.81 |
-0.75% |
-618.33 |
-3.13% |
20250811 |
12.42 |
-0.24% |
-1408.75 |
4290.50 |
-160.44 |
-0.98% |
-1481.48 |
-9.08% |
233.17 |
1.43% |
20250808 |
12.45 |
2.89% |
4153.45 |
5979.17 |
999.46 |
4.28% |
1304.34 |
5.58% |
1849.65 |
7.91% |
002011盾安环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002011盾安环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002011盾安环境 小单资金流向:成交单小于1万股或5万元。
如何看盾安环境[002011]资金流向的流入和流出呢?什么是盾安环境[002011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盾安环境[002011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盾安环境[002011]资金流向的计算方法不同,所以数据会有不一致的情况。
|