001979招商蛇口 今日实时资金流向 |
15:00 |
-4849.16 |
-1992.69 |
0.00 |
14:59 |
-4931.79 |
-1903.74 |
0.00 |
14:58 |
-4931.79 |
-1903.74 |
0.00 |
14:57 |
-4931.79 |
-1888.79 |
0.00 |
14:56 |
-4931.79 |
-1837.18 |
0.00 |
14:55 |
-4931.79 |
-1815.72 |
0.00 |
14:54 |
-4883.70 |
-1859.46 |
0.00 |
14:53 |
-4852.37 |
-1944.29 |
0.00 |
14:52 |
-4852.37 |
-1932.66 |
0.00 |
14:51 |
-4896.75 |
-1932.66 |
0.00 |
14:50 |
-4759.25 |
-1965.71 |
0.00 |
14:49 |
-4759.25 |
-1968.04 |
0.00 |
14:48 |
-4759.25 |
-2002.43 |
0.00 |
14:47 |
-4759.30 |
-2027.48 |
0.00 |
14:46 |
-4944.28 |
-1971.14 |
0.00 |
14:45 |
-4445.15 |
-1923.65 |
0.00 |
14:44 |
-4445.15 |
-1928.98 |
0.00 |
14:43 |
-4397.00 |
-1974.20 |
0.00 |
14:42 |
-4397.00 |
-1982.73 |
0.00 |
14:41 |
-4442.85 |
-1969.84 |
0.00 |
14:40 |
-4374.11 |
-1954.46 |
0.00 |
14:39 |
-4167.87 |
-1849.84 |
0.00 |
14:38 |
-4118.26 |
-1763.55 |
0.00 |
14:37 |
-4266.33 |
-1795.68 |
0.00 |
14:36 |
-4211.90 |
-1623.39 |
0.00 |
14:35 |
-4114.50 |
-1632.95 |
0.00 |
14:34 |
-4186.27 |
-1587.61 |
0.00 |
14:33 |
-4112.83 |
-1595.32 |
0.00 |
14:32 |
-4112.83 |
-1595.32 |
0.00 |
14:31 |
-3929.03 |
-1576.49 |
0.00 |
14:30 |
-3929.03 |
-1576.49 |
0.00 |
14:29 |
-3929.03 |
-1541.85 |
0.00 |
14:28 |
-3929.03 |
-1552.54 |
0.00 |
14:27 |
-3981.93 |
-1541.69 |
0.00 |
14:26 |
-3981.93 |
-1534.16 |
0.00 |
14:25 |
-4026.23 |
-1546.29 |
0.00 |
14:24 |
-3954.09 |
-1540.78 |
0.00 |
14:23 |
-3912.82 |
-1531.59 |
0.00 |
14:22 |
-3912.82 |
-1531.59 |
0.00 |
14:21 |
-3912.82 |
-1496.30 |
0.00 |
14:20 |
-4045.95 |
-1507.25 |
0.00 |
14:19 |
-4045.95 |
-1522.45 |
0.00 |
14:18 |
-4045.95 |
-1503.06 |
0.00 |
14:17 |
-4275.58 |
-1548.23 |
0.00 |
14:16 |
-4275.58 |
-1548.23 |
0.00 |
14:15 |
-4275.58 |
-1554.66 |
0.00 |
14:14 |
-4275.58 |
-1587.38 |
0.00 |
14:13 |
-4275.58 |
-1578.20 |
0.00 |
14:12 |
-3797.21 |
-1619.76 |
0.00 |
14:11 |
-3797.21 |
-1613.62 |
0.00 |
14:10 |
-3797.21 |
-1613.62 |
0.00 |
14:09 |
-3797.21 |
-1633.30 |
0.00 |
14:08 |
-3797.21 |
-1651.71 |
0.00 |
14:07 |
-3797.21 |
-1667.33 |
0.00 |
14:06 |
-3797.21 |
-1693.50 |
0.00 |
14:05 |
-3797.21 |
-1653.61 |
0.00 |
14:04 |
-3797.21 |
-1585.61 |
0.00 |
14:03 |
-3797.21 |
-1591.41 |
0.00 |
14:02 |
-3797.21 |
-1607.42 |
0.00 |
14:01 |
-3797.21 |
-1608.08 |
0.00 |
14:00 |
-3797.21 |
-1614.43 |
0.00 |
13:59 |
-3797.21 |
-1589.53 |
0.00 |
13:58 |
-3797.21 |
-1562.45 |
0.00 |
13:57 |
-3797.21 |
-1587.75 |
0.00 |
13:56 |
-3797.21 |
-1615.35 |
0.00 |
13:55 |
-3705.31 |
-1635.41 |
0.00 |
13:54 |
-3705.31 |
-1617.78 |
0.00 |
13:53 |
-3705.31 |
-1603.74 |
0.00 |
13:52 |
-3705.31 |
-1580.58 |
0.00 |
13:51 |
-3674.95 |
-1513.97 |
0.00 |
13:50 |
-3674.95 |
-1511.40 |
0.00 |
13:49 |
-3674.95 |
-1511.40 |
0.00 |
13:48 |
-3706.26 |
-1520.61 |
0.00 |
13:47 |
-3706.26 |
-1552.84 |
0.00 |
13:46 |
-3706.26 |
-1559.21 |
0.00 |
13:45 |
-3706.26 |
-1519.25 |
0.00 |
13:44 |
-3706.26 |
-1519.25 |
0.00 |
13:43 |
-3982.56 |
-1564.25 |
0.00 |
13:42 |
-3982.56 |
-1587.92 |
0.00 |
13:41 |
-4113.39 |
-1609.74 |
0.00 |
13:40 |
-4233.13 |
-1581.92 |
0.00 |
13:39 |
-4233.13 |
-1591.12 |
0.00 |
13:38 |
-4233.13 |
-1565.33 |
0.00 |
13:37 |
-4233.13 |
-1546.89 |
0.00 |
13:36 |
-4233.13 |
-1531.63 |
0.00 |
13:35 |
-4116.79 |
-1613.73 |
0.00 |
13:34 |
-4024.89 |
-1643.66 |
0.00 |
13:33 |
-4130.11 |
-1728.87 |
0.00 |
13:32 |
-4175.23 |
-1713.19 |
0.00 |
13:31 |
-4175.23 |
-1722.38 |
0.00 |
13:30 |
-4124.74 |
-1722.30 |
0.00 |
13:29 |
-4016.24 |
-1627.40 |
0.00 |
13:28 |
-3905.09 |
-1666.45 |
0.00 |
13:27 |
-3870.66 |
-1729.69 |
0.00 |
13:26 |
-3870.66 |
-1750.83 |
0.00 |
13:25 |
-3836.24 |
-1770.70 |
0.00 |
13:24 |
-3836.24 |
-1758.90 |
0.00 |
13:23 |
-3836.24 |
-1597.00 |
0.00 |
13:22 |
-3836.24 |
-1586.63 |
0.00 |
13:21 |
-3677.16 |
-1546.84 |
0.00 |
13:20 |
-3677.16 |
-1546.84 |
0.00 |
13:19 |
-3677.16 |
-1570.76 |
0.00 |
13:18 |
-3677.16 |
-1582.27 |
0.00 |
13:17 |
-3677.16 |
-1589.35 |
0.00 |
13:16 |
-3638.70 |
-1639.58 |
0.00 |
13:15 |
-3638.70 |
-1631.69 |
0.00 |
13:14 |
-3638.70 |
-1652.11 |
0.00 |
13:13 |
-3583.50 |
-1575.02 |
0.00 |
13:12 |
-3628.82 |
-1637.19 |
0.00 |
13:11 |
-3536.82 |
-1658.28 |
0.00 |
13:10 |
-3494.73 |
-1638.49 |
0.00 |
13:09 |
-3494.73 |
-1638.49 |
0.00 |
13:08 |
-3572.04 |
-1640.53 |
0.00 |
13:07 |
-3706.32 |
-1641.18 |
0.00 |
13:06 |
-3706.32 |
-1609.59 |
0.00 |
13:05 |
-3674.85 |
-1646.44 |
0.00 |
13:04 |
-3674.85 |
-1641.21 |
0.00 |
13:03 |
-3598.69 |
-1642.62 |
0.00 |
13:02 |
-3598.69 |
-1612.25 |
0.00 |
13:01 |
-3697.79 |
-1586.21 |
0.00 |
11:30 |
-3457.09 |
-1640.30 |
0.00 |
11:29 |
-3457.09 |
-1645.86 |
0.00 |
11:28 |
-3420.33 |
-1655.06 |
0.00 |
11:27 |
-3374.38 |
-1646.24 |
0.00 |
11:26 |
-3374.38 |
-1646.24 |
0.00 |
11:25 |
-3374.38 |
-1637.05 |
0.00 |
11:24 |
-3374.38 |
-1667.10 |
0.00 |
11:23 |
-3374.38 |
-1632.93 |
0.00 |
11:22 |
-3558.28 |
-1652.24 |
0.00 |
11:21 |
-3374.48 |
-1660.03 |
0.00 |
11:20 |
-3374.48 |
-1639.81 |
0.00 |
11:19 |
-3374.48 |
-1646.43 |
0.00 |
11:18 |
-3374.48 |
-1629.72 |
0.00 |
11:17 |
-3439.73 |
-1604.39 |
0.00 |
11:16 |
-3439.73 |
-1604.39 |
0.00 |
11:15 |
-3347.93 |
-1610.28 |
0.00 |
11:14 |
-3393.88 |
-1606.97 |
0.00 |
11:13 |
-3393.88 |
-1606.97 |
0.00 |
11:12 |
-3393.88 |
-1588.59 |
0.00 |
11:11 |
-3393.88 |
-1549.99 |
0.00 |
11:10 |
-3348.02 |
-1544.75 |
0.00 |
11:09 |
-3348.02 |
-1483.73 |
0.00 |
11:08 |
-3413.71 |
-1509.32 |
0.00 |
11:07 |
-3005.58 |
-1475.79 |
0.00 |
11:06 |
-3005.58 |
-1480.85 |
0.00 |
11:05 |
-3051.58 |
-1464.95 |
0.00 |
11:04 |
-3143.58 |
-1471.39 |
0.00 |
11:03 |
-3189.58 |
-1543.25 |
0.00 |
11:02 |
-2971.72 |
-1546.69 |
0.00 |
11:01 |
-2826.73 |
-1544.49 |
0.00 |
11:00 |
-2879.63 |
-1394.65 |
0.00 |
10:59 |
-2879.63 |
-1365.03 |
0.00 |
10:58 |
-2879.63 |
-1365.14 |
0.00 |
10:57 |
-2815.23 |
-1385.03 |
0.00 |
10:56 |
-2815.23 |
-1325.97 |
0.00 |
10:55 |
-2815.23 |
-1301.76 |
0.00 |
10:54 |
-2704.71 |
-1284.92 |
0.00 |
10:53 |
-2704.71 |
-1295.98 |
0.00 |
10:52 |
-2704.71 |
-1295.98 |
0.00 |
10:51 |
-2704.71 |
-1281.63 |
0.00 |
10:50 |
-2704.71 |
-1262.19 |
0.00 |
10:49 |
-2656.12 |
-1252.97 |
0.00 |
10:48 |
-2656.12 |
-1252.97 |
0.00 |
10:47 |
-2656.12 |
-1234.24 |
0.00 |
10:46 |
-2580.62 |
-1234.24 |
0.00 |
10:45 |
-2580.62 |
-1246.24 |
0.00 |
10:44 |
-2580.62 |
-1266.99 |
0.00 |
10:43 |
-2580.62 |
-1260.55 |
0.00 |
10:42 |
-2512.28 |
-1266.36 |
0.00 |
10:41 |
-2440.61 |
-1189.39 |
0.00 |
10:40 |
-2440.61 |
-1151.77 |
0.00 |
10:39 |
-2402.99 |
-1059.59 |
0.00 |
10:38 |
-2462.76 |
-1075.83 |
0.00 |
10:37 |
-2462.76 |
-1029.66 |
0.00 |
10:36 |
-2370.66 |
-909.81 |
0.00 |
10:35 |
-2370.66 |
-825.03 |
0.00 |
10:34 |
-2370.66 |
-736.72 |
0.00 |
10:33 |
-2370.66 |
-694.31 |
0.00 |
10:32 |
-2370.66 |
-692.79 |
0.00 |
10:31 |
-2232.36 |
-668.01 |
0.00 |
10:30 |
-2232.36 |
-644.80 |
0.00 |
10:29 |
-2186.26 |
-633.49 |
0.00 |
10:28 |
-2186.26 |
-570.54 |
0.00 |
10:27 |
-2186.26 |
-521.55 |
0.00 |
10:26 |
-2140.34 |
-432.33 |
0.00 |
10:25 |
-2060.72 |
-338.18 |
0.00 |
10:24 |
-2060.72 |
-229.60 |
0.00 |
10:23 |
-2179.31 |
-195.42 |
0.00 |
10:22 |
-2059.71 |
-121.20 |
0.00 |
10:21 |
-2059.71 |
-163.72 |
0.00 |
10:20 |
-2059.71 |
-232.36 |
0.00 |
10:19 |
-2114.19 |
-334.25 |
0.00 |
10:18 |
-1799.20 |
-353.21 |
0.00 |
10:17 |
-1707.17 |
-338.66 |
0.00 |
10:16 |
-1669.61 |
-296.94 |
0.00 |
10:15 |
-1669.61 |
-279.42 |
0.00 |
10:14 |
-1648.26 |
-283.51 |
0.00 |
10:13 |
-1607.39 |
-333.50 |
0.00 |
10:12 |
-1743.30 |
-501.36 |
0.00 |
10:11 |
-1689.08 |
-520.96 |
0.00 |
10:10 |
-1546.94 |
-526.80 |
0.00 |
10:09 |
-1746.98 |
-554.81 |
0.00 |
10:08 |
-1675.97 |
-567.07 |
0.00 |
10:07 |
-1672.14 |
-559.38 |
0.00 |
10:06 |
-1544.21 |
-526.97 |
0.00 |
10:05 |
-1494.48 |
-527.93 |
0.00 |
10:04 |
-1494.48 |
-515.13 |
0.00 |
10:03 |
-1494.48 |
-510.45 |
0.00 |
10:02 |
-1426.97 |
-533.47 |
0.00 |
10:01 |
-1426.97 |
-503.69 |
0.00 |
10:00 |
-1378.34 |
-478.85 |
0.00 |
09:59 |
-1378.34 |
-462.94 |
0.00 |
09:58 |
-1346.14 |
-414.82 |
0.00 |
09:57 |
-1346.14 |
-376.09 |
0.00 |
09:56 |
-1273.02 |
-290.61 |
0.00 |
09:55 |
-1366.33 |
-229.43 |
0.00 |
09:54 |
-1366.33 |
-325.75 |
0.00 |
09:53 |
-1508.22 |
-422.97 |
0.00 |
09:52 |
-1126.84 |
-487.06 |
0.00 |
09:51 |
-1126.84 |
-477.66 |
0.00 |
09:50 |
-755.66 |
-533.35 |
0.00 |
09:49 |
-686.73 |
-536.79 |
0.00 |
09:48 |
-542.94 |
-472.05 |
0.00 |
09:47 |
-542.94 |
-412.39 |
0.00 |
09:46 |
-491.68 |
-453.51 |
0.00 |
09:45 |
-635.05 |
-470.89 |
0.00 |
09:44 |
-635.05 |
-624.46 |
0.00 |
09:43 |
-635.05 |
-606.59 |
0.00 |
09:42 |
130.25 |
-607.55 |
0.00 |
09:41 |
-28.27 |
-487.95 |
0.00 |
09:40 |
-120.07 |
-506.80 |
0.00 |
09:39 |
32.13 |
-473.71 |
0.00 |
09:38 |
-44.05 |
-499.30 |
0.00 |
09:37 |
-44.05 |
-503.53 |
0.00 |
09:36 |
-362.37 |
-558.87 |
0.00 |
09:35 |
-277.91 |
-451.34 |
0.00 |
09:34 |
218.52 |
-312.10 |
0.00 |
09:33 |
299.10 |
-189.51 |
0.00 |
09:32 |
706.75 |
-11.53 |
0.00 |
09:31 |
604.42 |
80.15 |
0.00 |
09:30 |
-156.60 |
-8.97 |
0.00 |
|
大单资金:-4849.16万元 |
成交额占比:-8.63% |
中单资金:-1992.69万元 |
成交额占比:-3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
9.17 |
-0.86% |
-6936.75 |
39675.79 |
-4849.16 |
-8.63% |
-1992.69 |
-3.54% |
-94.90 |
-0.17% |
20250710 |
9.25 |
3.01% |
28294.44 |
41702.86 |
18442.70 |
18.54% |
8251.71 |
8.30% |
1600.03 |
1.61% |
20250709 |
8.98 |
0.11% |
2575.02 |
21320.20 |
3349.75 |
6.74% |
-450.79 |
-0.91% |
-323.94 |
-0.65% |
20250708 |
8.97 |
0.11% |
6758.87 |
23283.71 |
550.13 |
0.83% |
873.28 |
1.32% |
5335.46 |
8.05% |
20250707 |
8.96 |
2.99% |
36822.63 |
14108.54 |
22182.37 |
19.46% |
10578.88 |
9.28% |
4061.38 |
3.56% |
20250704 |
8.70 |
0.00% |
-3129.66 |
-7644.58 |
-2822.09 |
-10.02% |
322.19 |
1.14% |
-629.76 |
-2.24% |
20250703 |
8.70 |
-0.23% |
-4224.06 |
-3629.68 |
-1939.96 |
-4.72% |
-695.20 |
-1.69% |
-1588.90 |
-3.87% |
20250702 |
8.72 |
1.04% |
3659.12 |
-1857.91 |
5313.26 |
12.12% |
-641.23 |
-1.46% |
-1012.91 |
-2.31% |
20250701 |
8.63 |
-1.60% |
-20665.27 |
-5477.66 |
-8625.04 |
-19.97% |
-5992.37 |
-13.87% |
-6047.86 |
-14.00% |
20250630 |
8.77 |
0.57% |
2940.69 |
11241.90 |
429.25 |
1.51% |
1732.45 |
6.07% |
778.99 |
2.73% |
20250627 |
8.72 |
-0.23% |
1363.37 |
12574.02 |
1192.81 |
3.64% |
1005.01 |
3.07% |
-834.45 |
-2.55% |
20250626 |
8.74 |
-0.11% |
-1633.89 |
11528.89 |
-168.19 |
-0.45% |
-665.16 |
-1.79% |
-800.54 |
-2.15% |
20250625 |
8.75 |
0.57% |
3682.59 |
7359.26 |
1693.51 |
4.27% |
253.46 |
0.64% |
1735.62 |
4.38% |
20250624 |
8.70 |
1.64% |
9489.29 |
23.98 |
8094.52 |
19.92% |
-289.66 |
-0.71% |
1684.43 |
4.15% |
20250623 |
8.56 |
0.35% |
3664.18 |
-13251.77 |
1761.37 |
5.10% |
-1026.83 |
-2.97% |
2929.64 |
8.48% |
20250620 |
8.53 |
0.24% |
-5158.38 |
18032.53 |
147.68 |
0.42% |
-3513.17 |
-10.01% |
-1792.89 |
-5.11% |
20250619 |
8.51 |
-1.73% |
-11248.42 |
11839.04 |
-4337.82 |
-12.07% |
-3670.69 |
-10.22% |
-3239.91 |
-9.02% |
20250618 |
8.66 |
-1.37% |
-9723.70 |
13927.57 |
-5641.77 |
-15.82% |
-2180.68 |
-6.11% |
-1901.25 |
-5.33% |
20250617 |
8.78 |
-1.57% |
-12871.55 |
24183.31 |
-5181.23 |
-11.14% |
-4823.39 |
-10.37% |
-2866.93 |
-6.17% |
20250616 |
8.92 |
4.82% |
55709.13 |
27038.34 |
33045.67 |
23.18% |
16517.46 |
11.58% |
6146.00 |
4.31% |
20250613 |
8.51 |
-1.39% |
-10879.38 |
-4518.28 |
-6045.81 |
-14.40% |
-4111.61 |
-9.80% |
-721.96 |
-1.72% |
20250612 |
8.63 |
-0.58% |
-6867.36 |
1303.00 |
-2249.29 |
-8.21% |
-2571.91 |
-9.39% |
-2046.16 |
-7.47% |
20250611 |
8.68 |
0.58% |
5807.09 |
2937.83 |
4613.97 |
14.25% |
1055.81 |
3.26% |
137.31 |
0.42% |
20250610 |
8.63 |
-0.69% |
-5501.52 |
-377.90 |
-2326.20 |
-5.76% |
-1752.31 |
-4.34% |
-1423.01 |
-3.53% |
20250609 |
8.69 |
0.35% |
6174.59 |
-4241.03 |
1489.05 |
4.41% |
891.73 |
2.64% |
3793.81 |
11.24% |
20250606 |
8.66 |
0.23% |
4125.41 |
-10242.70 |
-224.53 |
-0.76% |
395.73 |
1.33% |
3954.21 |
13.32% |
20250605 |
8.64 |
0.23% |
-1589.09 |
-10623.57 |
-614.46 |
-1.90% |
-325.32 |
-1.01% |
-649.31 |
-2.01% |
20250604 |
8.62 |
0.35% |
1685.99 |
-7547.23 |
1298.24 |
4.42% |
-286.74 |
-0.98% |
674.49 |
2.30% |
20250603 |
8.59 |
-1.04% |
-15844.94 |
-8236.36 |
-6189.33 |
-12.45% |
-5853.66 |
-11.78% |
-3801.95 |
-7.65% |
20250530 |
8.68 |
-0.69% |
-5890.67 |
-5889.32 |
-4512.62 |
-14.18% |
-1609.53 |
-5.06% |
231.48 |
0.73% |
001979招商蛇口 大单资金流向:成交单大于等于6万股或者30万元以上。
001979招商蛇口 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001979招商蛇口 小单资金流向:成交单小于1万股或5万元。
如何看招商蛇口[001979]资金流向的流入和流出呢?什么是招商蛇口[001979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商蛇口[001979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商蛇口[001979]资金流向的计算方法不同,所以数据会有不一致的情况。
|