| 001223欧克科技 今日实时资金流向 |
| 15:00 |
183.21 |
246.62 |
0.00 |
| 14:59 |
183.21 |
259.96 |
0.00 |
| 14:58 |
183.21 |
259.96 |
0.00 |
| 14:57 |
183.21 |
259.96 |
0.00 |
| 14:56 |
183.21 |
237.35 |
0.00 |
| 14:55 |
183.21 |
218.89 |
0.00 |
| 14:54 |
183.21 |
218.89 |
0.00 |
| 14:53 |
183.21 |
218.89 |
0.00 |
| 14:52 |
183.21 |
218.89 |
0.00 |
| 14:51 |
183.21 |
229.14 |
0.00 |
| 14:50 |
183.21 |
209.14 |
0.00 |
| 14:49 |
183.21 |
214.28 |
0.00 |
| 14:48 |
183.21 |
214.28 |
0.00 |
| 14:47 |
183.21 |
208.29 |
0.00 |
| 14:46 |
183.21 |
198.03 |
0.00 |
| 14:45 |
183.21 |
198.03 |
0.00 |
| 14:44 |
183.21 |
198.03 |
0.00 |
| 14:43 |
183.21 |
198.03 |
0.00 |
| 14:42 |
183.21 |
198.03 |
0.00 |
| 14:41 |
183.21 |
198.03 |
0.00 |
| 14:40 |
183.21 |
203.67 |
0.00 |
| 14:39 |
183.21 |
198.03 |
0.00 |
| 14:38 |
183.21 |
198.03 |
0.00 |
| 14:37 |
183.21 |
198.03 |
0.00 |
| 14:36 |
183.21 |
198.03 |
0.00 |
| 14:35 |
183.21 |
198.03 |
0.00 |
| 14:34 |
183.21 |
215.50 |
0.00 |
| 14:33 |
183.21 |
215.50 |
0.00 |
| 14:32 |
183.21 |
215.50 |
0.00 |
| 14:31 |
183.21 |
215.50 |
0.00 |
| 14:30 |
183.21 |
215.50 |
0.00 |
| 14:29 |
183.21 |
200.00 |
0.00 |
| 14:28 |
183.21 |
188.16 |
0.00 |
| 14:27 |
183.21 |
188.16 |
0.00 |
| 14:26 |
183.21 |
188.16 |
0.00 |
| 14:25 |
183.21 |
169.61 |
0.00 |
| 14:24 |
183.21 |
169.61 |
0.00 |
| 14:23 |
183.21 |
169.61 |
0.00 |
| 14:22 |
183.21 |
164.46 |
0.00 |
| 14:21 |
183.21 |
164.46 |
0.00 |
| 14:20 |
183.21 |
164.46 |
0.00 |
| 14:19 |
183.21 |
164.46 |
0.00 |
| 14:18 |
183.21 |
164.46 |
0.00 |
| 14:17 |
183.21 |
164.46 |
0.00 |
| 14:16 |
183.21 |
164.46 |
0.00 |
| 14:15 |
183.21 |
164.46 |
0.00 |
| 14:14 |
183.21 |
164.46 |
0.00 |
| 14:13 |
183.21 |
164.46 |
0.00 |
| 14:12 |
183.21 |
164.46 |
0.00 |
| 14:11 |
183.21 |
164.46 |
0.00 |
| 14:10 |
183.21 |
164.46 |
0.00 |
| 14:09 |
183.21 |
164.46 |
0.00 |
| 14:08 |
183.21 |
164.46 |
0.00 |
| 14:07 |
183.21 |
164.46 |
0.00 |
| 14:06 |
183.21 |
164.46 |
0.00 |
| 14:05 |
183.21 |
164.46 |
0.00 |
| 14:04 |
183.21 |
164.46 |
0.00 |
| 14:03 |
183.21 |
164.46 |
0.00 |
| 14:02 |
183.21 |
164.46 |
0.00 |
| 14:01 |
183.21 |
164.46 |
0.00 |
| 14:00 |
183.21 |
164.46 |
0.00 |
| 13:59 |
183.21 |
164.46 |
0.00 |
| 13:58 |
183.21 |
164.46 |
0.00 |
| 13:57 |
183.21 |
164.46 |
0.00 |
| 13:56 |
183.21 |
164.46 |
0.00 |
| 13:55 |
183.21 |
164.46 |
0.00 |
| 13:54 |
183.21 |
164.46 |
0.00 |
| 13:53 |
183.21 |
164.46 |
0.00 |
| 13:52 |
183.21 |
154.65 |
0.00 |
| 13:51 |
183.21 |
154.65 |
0.00 |
| 13:50 |
183.21 |
154.65 |
0.00 |
| 13:49 |
183.21 |
154.65 |
0.00 |
| 13:48 |
183.21 |
154.65 |
0.00 |
| 13:47 |
183.21 |
143.26 |
0.00 |
| 13:46 |
183.21 |
143.26 |
0.00 |
| 13:45 |
183.21 |
143.26 |
0.00 |
| 13:44 |
183.21 |
143.26 |
0.00 |
| 13:43 |
183.21 |
143.26 |
0.00 |
| 13:42 |
183.21 |
143.26 |
0.00 |
| 13:41 |
183.21 |
143.26 |
0.00 |
| 13:40 |
183.21 |
143.26 |
0.00 |
| 13:39 |
183.21 |
143.26 |
0.00 |
| 13:38 |
183.21 |
143.26 |
0.00 |
| 13:37 |
183.21 |
143.26 |
0.00 |
| 13:36 |
183.21 |
143.26 |
0.00 |
| 13:35 |
183.21 |
143.26 |
0.00 |
| 13:34 |
183.21 |
143.26 |
0.00 |
| 13:33 |
183.21 |
114.88 |
0.00 |
| 13:32 |
183.21 |
114.88 |
0.00 |
| 13:31 |
183.21 |
114.88 |
0.00 |
| 13:30 |
183.21 |
114.88 |
0.00 |
| 13:29 |
183.21 |
114.88 |
0.00 |
| 13:28 |
183.21 |
114.88 |
0.00 |
| 13:27 |
183.21 |
114.88 |
0.00 |
| 13:26 |
183.21 |
114.88 |
0.00 |
| 13:25 |
183.21 |
114.88 |
0.00 |
| 13:24 |
183.21 |
114.88 |
0.00 |
| 13:23 |
183.21 |
114.88 |
0.00 |
| 13:22 |
183.21 |
114.88 |
0.00 |
| 13:21 |
183.21 |
114.88 |
0.00 |
| 13:20 |
183.21 |
114.88 |
0.00 |
| 13:19 |
183.21 |
114.88 |
0.00 |
| 13:18 |
183.21 |
114.88 |
0.00 |
| 13:17 |
183.21 |
114.88 |
0.00 |
| 13:16 |
183.21 |
114.88 |
0.00 |
| 13:15 |
183.21 |
114.88 |
0.00 |
| 13:14 |
183.21 |
140.68 |
0.00 |
| 13:13 |
183.21 |
140.68 |
0.00 |
| 13:12 |
183.21 |
145.85 |
0.00 |
| 13:11 |
183.21 |
145.85 |
0.00 |
| 13:10 |
183.21 |
145.85 |
0.00 |
| 13:09 |
183.21 |
133.42 |
0.00 |
| 13:08 |
183.21 |
177.97 |
0.00 |
| 13:07 |
183.21 |
155.27 |
0.00 |
| 13:06 |
183.21 |
144.96 |
0.00 |
| 13:05 |
183.21 |
124.38 |
0.00 |
| 13:04 |
183.21 |
124.38 |
0.00 |
| 13:03 |
183.21 |
117.22 |
0.00 |
| 13:02 |
183.21 |
93.71 |
0.00 |
| 13:01 |
183.21 |
93.71 |
0.00 |
| 11:30 |
183.21 |
109.67 |
0.00 |
| 11:29 |
183.21 |
118.94 |
0.00 |
| 11:28 |
183.21 |
124.09 |
0.00 |
| 11:27 |
183.21 |
124.09 |
0.00 |
| 11:26 |
183.21 |
124.09 |
0.00 |
| 11:25 |
183.21 |
124.09 |
0.00 |
| 11:24 |
183.21 |
124.09 |
0.00 |
| 11:23 |
183.21 |
116.38 |
0.00 |
| 11:22 |
183.21 |
99.39 |
0.00 |
| 11:21 |
183.21 |
99.39 |
0.00 |
| 11:20 |
183.21 |
99.39 |
0.00 |
| 11:19 |
183.21 |
99.39 |
0.00 |
| 11:18 |
183.21 |
99.39 |
0.00 |
| 11:17 |
183.21 |
99.39 |
0.00 |
| 11:16 |
183.21 |
99.39 |
0.00 |
| 11:15 |
183.21 |
141.52 |
0.00 |
| 11:14 |
183.21 |
133.84 |
0.00 |
| 11:13 |
183.21 |
133.84 |
0.00 |
| 11:12 |
183.21 |
133.84 |
0.00 |
| 11:11 |
183.21 |
122.09 |
0.00 |
| 11:10 |
183.21 |
122.09 |
0.00 |
| 11:09 |
183.21 |
133.26 |
0.00 |
| 11:08 |
183.21 |
133.26 |
0.00 |
| 11:07 |
183.21 |
120.07 |
0.00 |
| 11:06 |
183.21 |
120.07 |
0.00 |
| 11:05 |
183.21 |
120.07 |
0.00 |
| 11:04 |
183.21 |
112.93 |
0.00 |
| 11:03 |
183.21 |
83.92 |
0.00 |
| 11:02 |
183.21 |
83.92 |
0.00 |
| 11:01 |
183.21 |
78.83 |
0.00 |
| 11:00 |
183.21 |
78.83 |
0.00 |
| 10:59 |
183.21 |
78.83 |
0.00 |
| 10:58 |
183.21 |
78.83 |
0.00 |
| 10:57 |
183.21 |
89.53 |
0.00 |
| 10:56 |
183.21 |
89.53 |
0.00 |
| 10:55 |
183.21 |
89.53 |
0.00 |
| 10:54 |
183.21 |
89.53 |
0.00 |
| 10:53 |
183.21 |
89.53 |
0.00 |
| 10:52 |
183.21 |
89.53 |
0.00 |
| 10:51 |
183.21 |
89.53 |
0.00 |
| 10:50 |
183.21 |
89.53 |
0.00 |
| 10:49 |
183.21 |
89.53 |
0.00 |
| 10:48 |
179.69 |
64.75 |
0.00 |
| 10:47 |
179.69 |
70.86 |
0.00 |
| 10:46 |
179.69 |
82.60 |
0.00 |
| 10:45 |
179.69 |
91.28 |
0.00 |
| 10:44 |
179.69 |
87.20 |
0.00 |
| 10:43 |
142.51 |
74.45 |
0.00 |
| 10:42 |
142.51 |
74.45 |
0.00 |
| 10:41 |
142.51 |
74.45 |
0.00 |
| 10:40 |
91.60 |
85.15 |
0.00 |
| 10:39 |
91.60 |
66.30 |
0.00 |
| 10:38 |
91.60 |
75.48 |
0.00 |
| 10:37 |
91.60 |
89.77 |
0.00 |
| 10:36 |
91.60 |
89.77 |
0.00 |
| 10:35 |
91.60 |
89.77 |
0.00 |
| 10:34 |
91.60 |
89.77 |
0.00 |
| 10:33 |
91.60 |
95.90 |
0.00 |
| 10:32 |
91.60 |
95.90 |
0.00 |
| 10:31 |
91.60 |
90.26 |
0.00 |
| 10:30 |
91.60 |
82.56 |
0.00 |
| 10:29 |
91.60 |
82.56 |
0.00 |
| 10:28 |
91.60 |
82.56 |
0.00 |
| 10:27 |
91.60 |
87.69 |
0.00 |
| 10:26 |
91.60 |
82.55 |
0.00 |
| 10:25 |
91.60 |
82.55 |
0.00 |
| 10:24 |
91.60 |
92.78 |
0.00 |
| 10:23 |
91.60 |
107.64 |
0.00 |
| 10:22 |
91.60 |
107.64 |
0.00 |
| 10:21 |
91.60 |
107.64 |
0.00 |
| 10:20 |
91.60 |
100.94 |
0.00 |
| 10:19 |
91.60 |
100.94 |
0.00 |
| 10:18 |
91.60 |
94.23 |
0.00 |
| 10:17 |
135.04 |
99.39 |
0.00 |
| 10:16 |
135.04 |
110.81 |
0.00 |
| 10:15 |
135.04 |
94.70 |
0.00 |
| 10:14 |
135.04 |
102.48 |
0.00 |
| 10:13 |
135.04 |
102.48 |
0.00 |
| 10:12 |
135.04 |
102.48 |
0.00 |
| 10:11 |
135.04 |
80.70 |
0.00 |
| 10:10 |
95.72 |
17.56 |
0.00 |
| 10:09 |
95.72 |
15.48 |
0.00 |
| 10:08 |
95.72 |
52.70 |
0.00 |
| 10:07 |
95.72 |
69.84 |
0.00 |
| 10:06 |
95.72 |
85.95 |
0.00 |
| 10:05 |
31.35 |
86.41 |
0.00 |
| 10:04 |
31.35 |
116.20 |
0.00 |
| 10:03 |
31.35 |
116.20 |
0.00 |
| 10:02 |
31.35 |
109.02 |
0.00 |
| 10:01 |
31.35 |
100.26 |
0.00 |
| 10:00 |
31.35 |
79.68 |
0.00 |
| 09:59 |
31.35 |
58.09 |
0.00 |
| 09:58 |
31.35 |
47.85 |
0.00 |
| 09:57 |
31.35 |
52.43 |
0.00 |
| 09:56 |
31.35 |
61.59 |
0.00 |
| 09:55 |
31.35 |
61.59 |
0.00 |
| 09:54 |
31.35 |
45.83 |
0.00 |
| 09:53 |
31.35 |
49.37 |
0.00 |
| 09:52 |
31.35 |
49.37 |
0.00 |
| 09:51 |
31.35 |
33.66 |
0.00 |
| 09:50 |
0.00 |
18.51 |
0.00 |
| 09:49 |
0.00 |
26.10 |
0.00 |
| 09:48 |
0.00 |
6.51 |
0.00 |
| 09:47 |
0.00 |
0.52 |
0.00 |
| 09:46 |
0.00 |
45.17 |
0.00 |
| 09:45 |
0.00 |
14.69 |
0.00 |
| 09:44 |
0.00 |
-26.15 |
0.00 |
| 09:43 |
0.00 |
-26.15 |
0.00 |
| 09:42 |
0.00 |
-26.15 |
0.00 |
| 09:41 |
0.00 |
-26.15 |
0.00 |
| 09:40 |
0.00 |
-37.02 |
0.00 |
| 09:39 |
0.00 |
-37.02 |
0.00 |
| 09:38 |
0.00 |
-21.23 |
0.00 |
| 09:37 |
0.00 |
-21.23 |
0.00 |
| 09:36 |
0.00 |
-21.23 |
0.00 |
| 09:35 |
0.00 |
-15.30 |
0.00 |
| 09:34 |
0.00 |
-15.30 |
0.00 |
| 09:33 |
0.00 |
-5.92 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：183.21万元 |
成交额占比：3.28% |
| 中单资金：246.62万元 |
成交额占比：4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
51.29 |
4.06% |
669.06 |
141.81 |
183.21 |
3.28% |
246.62 |
4.42% |
239.23 |
4.29% |
| 20251211 |
49.29 |
-3.99% |
-471.06 |
-156.60 |
166.68 |
3.62% |
-510.46 |
-11.08% |
-127.28 |
-2.76% |
| 20251210 |
51.34 |
-0.98% |
-534.53 |
-676.43 |
62.83 |
2.35% |
-400.74 |
-14.99% |
-196.62 |
-7.35% |
| 20251209 |
51.85 |
-0.67% |
-516.53 |
-842.83 |
-50.56 |
-1.67% |
-424.62 |
-13.99% |
-41.35 |
-1.36% |
| 20251208 |
52.20 |
0.10% |
-796.98 |
-668.62 |
-220.35 |
-7.99% |
-341.74 |
-12.40% |
-234.89 |
-8.52% |
| 20251205 |
52.15 |
0.29% |
-100.15 |
-363.80 |
-115.20 |
-4.46% |
74.17 |
2.87% |
-59.12 |
-2.29% |
| 20251204 |
52.00 |
-1.12% |
-132.32 |
89.40 |
-353.15 |
-11.32% |
-12.04 |
-0.39% |
232.87 |
7.46% |
| 20251203 |
52.59 |
-1.52% |
-478.72 |
562.69 |
-103.57 |
-4.66% |
-148.58 |
-6.68% |
-226.57 |
-10.19% |
| 20251202 |
53.40 |
0.28% |
-79.19 |
311.76 |
123.65 |
4.03% |
0.16 |
0.01% |
-203.00 |
-6.62% |
| 20251201 |
53.25 |
-0.24% |
-103.31 |
-53.92 |
84.47 |
3.16% |
-156.97 |
-5.88% |
-30.81 |
-1.15% |
| 20251128 |
53.38 |
0.83% |
456.26 |
-235.24 |
338.00 |
13.23% |
36.16 |
1.41% |
82.10 |
3.21% |
| 20251127 |
52.94 |
1.91% |
643.66 |
-131.64 |
120.14 |
2.69% |
410.52 |
9.20% |
113.00 |
2.53% |
| 20251126 |
51.95 |
-3.26% |
-1083.60 |
-204.49 |
-354.50 |
-7.12% |
-482.78 |
-9.70% |
-246.32 |
-4.95% |
| 20251125 |
53.70 |
0.37% |
231.74 |
119.64 |
-242.03 |
-6.24% |
198.39 |
5.12% |
275.38 |
7.10% |
| 20251124 |
53.50 |
0.58% |
-227.32 |
311.28 |
-96.85 |
-3.16% |
36.14 |
1.18% |
-166.61 |
-5.43% |
| 20251121 |
53.19 |
-2.15% |
-321.97 |
394.29 |
441.60 |
6.15% |
-137.91 |
-1.92% |
-625.66 |
-8.71% |
| 20251120 |
54.36 |
-3.60% |
-677.95 |
717.62 |
47.29 |
0.91% |
-298.40 |
-5.71% |
-426.84 |
-8.17% |
| 20251119 |
56.39 |
0.70% |
-326.85 |
1442.42 |
-30.37 |
-0.48% |
289.08 |
4.62% |
-585.56 |
-9.35% |
| 20251118 |
56.00 |
-0.90% |
-583.17 |
1545.61 |
-50.39 |
-1.14% |
-206.62 |
-4.66% |
-326.16 |
-7.35% |
| 20251117 |
56.51 |
0.46% |
-631.31 |
1271.01 |
-13.84 |
-0.18% |
-192.83 |
-2.55% |
-424.64 |
-5.61% |
| 20251114 |
56.25 |
1.72% |
1848.04 |
1333.58 |
764.93 |
6.36% |
441.86 |
3.67% |
641.25 |
5.33% |
| 20251113 |
55.30 |
5.80% |
2224.66 |
313.82 |
772.09 |
8.07% |
1143.84 |
11.96% |
308.73 |
3.23% |
| 20251112 |
52.27 |
-3.10% |
-810.83 |
-414.86 |
72.82 |
1.38% |
-763.61 |
-14.52% |
-120.04 |
-2.28% |
| 20251111 |
53.94 |
-1.39% |
-1437.47 |
-313.02 |
-324.99 |
-4.51% |
-521.06 |
-7.23% |
-591.42 |
-8.20% |
| 20251110 |
54.70 |
0.18% |
20.18 |
-92.76 |
48.73 |
0.77% |
366.93 |
5.77% |
-395.48 |
-6.21% |
| 20251107 |
54.60 |
-1.59% |
-1702.96 |
-1055.99 |
-254.83 |
-3.34% |
-752.64 |
-9.86% |
-695.49 |
-9.11% |
| 20251106 |
55.48 |
1.54% |
-894.88 |
-1250.54 |
43.41 |
0.47% |
-260.86 |
-2.83% |
-677.43 |
-7.36% |
| 20251105 |
54.64 |
1.17% |
821.41 |
1149.29 |
174.66 |
3.01% |
560.86 |
9.65% |
85.89 |
1.48% |
| 20251104 |
54.01 |
-1.03% |
115.56 |
1226.13 |
-104.73 |
-1.50% |
74.61 |
1.07% |
145.68 |
2.09% |
| 20251103 |
54.57 |
-2.52% |
-1214.39 |
975.17 |
-914.50 |
-7.48% |
-722.41 |
-5.91% |
422.52 |
3.46% |
001223欧克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向：成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢？什么是欧克科技[001223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧克科技[001223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
