| 000963华东医药 今日实时资金流向 |
| 15:00 |
309.13 |
-109.94 |
0.00 |
| 14:59 |
361.70 |
-112.35 |
0.00 |
| 14:58 |
361.70 |
-112.35 |
0.00 |
| 14:57 |
361.70 |
-112.35 |
0.00 |
| 14:56 |
343.21 |
-135.61 |
0.00 |
| 14:55 |
336.78 |
-181.74 |
0.00 |
| 14:54 |
299.07 |
-159.69 |
0.00 |
| 14:53 |
299.07 |
-181.74 |
0.00 |
| 14:52 |
232.47 |
-197.39 |
0.00 |
| 14:51 |
232.47 |
-219.04 |
0.00 |
| 14:50 |
190.39 |
-259.93 |
0.00 |
| 14:49 |
190.39 |
-261.55 |
0.00 |
| 14:48 |
190.39 |
-291.62 |
0.00 |
| 14:47 |
190.39 |
-340.51 |
0.00 |
| 14:46 |
152.32 |
-348.93 |
0.00 |
| 14:45 |
109.83 |
-338.12 |
0.00 |
| 14:44 |
149.91 |
-310.87 |
0.00 |
| 14:43 |
149.91 |
-351.36 |
0.00 |
| 14:42 |
149.91 |
-363.39 |
0.00 |
| 14:41 |
149.91 |
-367.40 |
0.00 |
| 14:40 |
149.91 |
-309.26 |
0.00 |
| 14:39 |
186.77 |
-255.10 |
0.00 |
| 14:38 |
299.10 |
-251.10 |
0.00 |
| 14:37 |
248.52 |
-194.12 |
0.00 |
| 14:36 |
203.57 |
-143.95 |
0.00 |
| 14:35 |
239.69 |
-143.95 |
0.00 |
| 14:34 |
239.69 |
-88.96 |
0.00 |
| 14:33 |
205.57 |
-129.92 |
0.00 |
| 14:32 |
205.57 |
-109.45 |
0.00 |
| 14:31 |
163.42 |
-139.54 |
0.00 |
| 14:30 |
213.55 |
-136.73 |
0.00 |
| 14:29 |
213.55 |
-143.55 |
0.00 |
| 14:28 |
175.43 |
-138.34 |
0.00 |
| 14:27 |
175.83 |
-124.70 |
0.00 |
| 14:26 |
175.83 |
-137.94 |
0.00 |
| 14:25 |
175.83 |
-143.96 |
0.00 |
| 14:24 |
175.83 |
-129.12 |
0.00 |
| 14:23 |
175.83 |
-128.32 |
0.00 |
| 14:22 |
175.83 |
-145.98 |
0.00 |
| 14:21 |
175.83 |
-156.02 |
0.00 |
| 14:20 |
175.83 |
-201.38 |
0.00 |
| 14:19 |
175.83 |
-207.81 |
0.00 |
| 14:18 |
175.83 |
-215.43 |
0.00 |
| 14:17 |
175.83 |
-231.09 |
0.00 |
| 14:16 |
134.06 |
-207.80 |
0.00 |
| 14:15 |
134.06 |
-211.02 |
0.00 |
| 14:14 |
134.06 |
-239.52 |
0.00 |
| 14:13 |
134.06 |
-233.90 |
0.00 |
| 14:12 |
174.23 |
-248.37 |
0.00 |
| 14:11 |
174.23 |
-269.26 |
0.00 |
| 14:10 |
129.60 |
-244.76 |
0.00 |
| 14:09 |
-170.26 |
-164.31 |
0.00 |
| 14:08 |
-238.05 |
-182.35 |
0.00 |
| 14:07 |
-238.05 |
-200.38 |
0.00 |
| 14:06 |
-238.05 |
-190.39 |
0.00 |
| 14:05 |
-238.05 |
-230.88 |
0.00 |
| 14:04 |
-238.05 |
-239.70 |
0.00 |
| 14:03 |
-269.70 |
-238.11 |
0.00 |
| 14:02 |
-269.70 |
-199.67 |
0.00 |
| 14:01 |
-269.70 |
-214.49 |
0.00 |
| 14:00 |
-269.70 |
-237.76 |
0.00 |
| 13:59 |
-269.70 |
-223.34 |
0.00 |
| 13:58 |
-306.98 |
-215.32 |
0.00 |
| 13:57 |
-306.98 |
-204.11 |
0.00 |
| 13:56 |
-353.06 |
-198.11 |
0.00 |
| 13:55 |
-353.06 |
-164.46 |
0.00 |
| 13:54 |
-353.06 |
-164.46 |
0.00 |
| 13:53 |
-353.06 |
-195.32 |
0.00 |
| 13:52 |
-353.06 |
-164.09 |
0.00 |
| 13:51 |
-353.06 |
-164.50 |
0.00 |
| 13:50 |
-385.94 |
-174.52 |
0.00 |
| 13:49 |
-385.94 |
-158.89 |
0.00 |
| 13:48 |
-385.94 |
-186.95 |
0.00 |
| 13:47 |
-385.94 |
-229.03 |
0.00 |
| 13:46 |
-385.94 |
-226.23 |
0.00 |
| 13:45 |
-345.89 |
-248.66 |
0.00 |
| 13:44 |
-345.89 |
-234.65 |
0.00 |
| 13:43 |
-286.65 |
-259.09 |
0.00 |
| 13:42 |
-286.65 |
-259.91 |
0.00 |
| 13:41 |
-286.65 |
-276.75 |
0.00 |
| 13:40 |
-286.65 |
-273.15 |
0.00 |
| 13:39 |
-286.65 |
-272.36 |
0.00 |
| 13:38 |
-286.65 |
-300.44 |
0.00 |
| 13:37 |
-286.65 |
-300.44 |
0.00 |
| 13:36 |
-286.65 |
-318.48 |
0.00 |
| 13:35 |
-238.61 |
-336.92 |
0.00 |
| 13:34 |
-238.61 |
-336.92 |
0.00 |
| 13:33 |
-238.61 |
-332.93 |
0.00 |
| 13:32 |
-357.15 |
-346.17 |
0.00 |
| 13:31 |
-393.98 |
-303.76 |
0.00 |
| 13:30 |
-518.03 |
-303.76 |
0.00 |
| 13:29 |
-518.03 |
-270.98 |
0.00 |
| 13:28 |
-243.27 |
-250.58 |
0.00 |
| 13:27 |
-102.04 |
-243.01 |
0.00 |
| 13:26 |
198.56 |
-263.04 |
0.00 |
| 13:25 |
151.69 |
-244.62 |
0.00 |
| 13:24 |
151.69 |
-204.99 |
0.00 |
| 13:23 |
151.69 |
-134.13 |
0.00 |
| 13:22 |
147.69 |
-92.08 |
0.00 |
| 13:21 |
107.99 |
-78.06 |
0.00 |
| 13:20 |
107.99 |
-59.65 |
0.00 |
| 13:19 |
107.99 |
-76.09 |
0.00 |
| 13:18 |
77.14 |
-56.48 |
0.00 |
| 13:17 |
77.14 |
-80.97 |
0.00 |
| 13:16 |
77.14 |
-58.92 |
0.00 |
| 13:15 |
77.14 |
-81.38 |
0.00 |
| 13:14 |
77.14 |
-56.95 |
0.00 |
| 13:13 |
187.51 |
-90.70 |
0.00 |
| 13:12 |
187.51 |
-105.19 |
0.00 |
| 13:11 |
187.51 |
-102.38 |
0.00 |
| 13:10 |
187.51 |
-68.20 |
0.00 |
| 13:09 |
188.69 |
-26.77 |
0.00 |
| 13:08 |
151.19 |
-32.42 |
0.00 |
| 13:07 |
-15.28 |
-23.96 |
0.00 |
| 13:06 |
-53.19 |
-63.11 |
0.00 |
| 13:05 |
-53.19 |
-60.69 |
0.00 |
| 13:04 |
-139.20 |
-29.63 |
0.00 |
| 13:03 |
-394.16 |
-62.23 |
0.00 |
| 13:02 |
-394.16 |
-48.94 |
0.00 |
| 13:01 |
-394.16 |
-51.76 |
0.00 |
| 11:30 |
-503.08 |
-55.46 |
0.00 |
| 11:29 |
-503.08 |
-49.83 |
0.00 |
| 11:28 |
-503.08 |
-21.30 |
0.00 |
| 11:27 |
-544.46 |
-87.20 |
0.00 |
| 11:26 |
-593.89 |
-106.49 |
0.00 |
| 11:25 |
-593.89 |
-120.12 |
0.00 |
| 11:24 |
-543.36 |
-161.98 |
0.00 |
| 11:23 |
-575.77 |
-161.98 |
0.00 |
| 11:22 |
-575.77 |
-161.98 |
0.00 |
| 11:21 |
-575.77 |
-187.58 |
0.00 |
| 11:20 |
-575.77 |
-191.58 |
0.00 |
| 11:19 |
-575.77 |
-191.58 |
0.00 |
| 11:18 |
-575.77 |
-166.78 |
0.00 |
| 11:17 |
-575.77 |
-177.59 |
0.00 |
| 11:16 |
-575.77 |
-177.59 |
0.00 |
| 11:15 |
-575.77 |
-143.60 |
0.00 |
| 11:14 |
-575.77 |
-149.21 |
0.00 |
| 11:13 |
-575.77 |
-149.21 |
0.00 |
| 11:12 |
-575.77 |
-150.01 |
0.00 |
| 11:11 |
-575.77 |
-157.61 |
0.00 |
| 11:10 |
-619.75 |
-279.96 |
0.00 |
| 11:09 |
-619.75 |
-279.96 |
0.00 |
| 11:08 |
-619.75 |
-259.96 |
0.00 |
| 11:07 |
-619.75 |
-273.57 |
0.00 |
| 11:06 |
-420.09 |
-86.69 |
0.00 |
| 11:05 |
-420.09 |
-83.09 |
0.00 |
| 11:04 |
-356.08 |
-48.28 |
0.00 |
| 11:03 |
-356.08 |
-56.29 |
0.00 |
| 11:02 |
-356.08 |
-42.29 |
0.00 |
| 11:01 |
-356.08 |
-26.29 |
0.00 |
| 11:00 |
-356.08 |
-31.88 |
0.00 |
| 10:59 |
-356.08 |
31.65 |
0.00 |
| 10:58 |
-356.08 |
48.84 |
0.00 |
| 10:57 |
-356.08 |
48.04 |
0.00 |
| 10:56 |
-356.08 |
53.23 |
0.00 |
| 10:55 |
-356.08 |
41.23 |
0.00 |
| 10:54 |
-356.08 |
41.23 |
0.00 |
| 10:53 |
-356.08 |
52.42 |
0.00 |
| 10:52 |
-356.08 |
74.01 |
0.00 |
| 10:51 |
-315.75 |
78.41 |
0.00 |
| 10:50 |
-154.20 |
205.99 |
0.00 |
| 10:49 |
-154.20 |
213.18 |
0.00 |
| 10:48 |
-154.20 |
239.59 |
0.00 |
| 10:47 |
-152.21 |
245.18 |
0.00 |
| 10:46 |
-105.75 |
342.14 |
0.00 |
| 10:45 |
-103.78 |
384.67 |
0.00 |
| 10:44 |
-103.78 |
368.21 |
0.00 |
| 10:43 |
-62.02 |
442.06 |
0.00 |
| 10:42 |
-62.02 |
463.76 |
0.00 |
| 10:41 |
-62.02 |
467.38 |
0.00 |
| 10:40 |
-102.25 |
485.47 |
0.00 |
| 10:39 |
-102.25 |
485.47 |
0.00 |
| 10:38 |
-102.25 |
534.91 |
0.00 |
| 10:37 |
-102.25 |
553.39 |
0.00 |
| 10:36 |
-102.25 |
572.26 |
0.00 |
| 10:35 |
-102.25 |
566.64 |
0.00 |
| 10:34 |
-66.51 |
560.21 |
0.00 |
| 10:33 |
-66.51 |
560.21 |
0.00 |
| 10:32 |
-66.51 |
567.85 |
0.00 |
| 10:31 |
-34.30 |
600.06 |
0.00 |
| 10:30 |
-34.30 |
527.64 |
0.00 |
| 10:29 |
-34.30 |
511.96 |
0.00 |
| 10:28 |
-34.30 |
524.02 |
0.00 |
| 10:27 |
97.19 |
658.37 |
0.00 |
| 10:26 |
97.19 |
657.56 |
0.00 |
| 10:25 |
81.87 |
554.46 |
0.00 |
| 10:24 |
81.87 |
543.59 |
0.00 |
| 10:23 |
140.27 |
553.25 |
0.00 |
| 10:22 |
140.27 |
411.38 |
0.00 |
| 10:21 |
140.27 |
400.13 |
0.00 |
| 10:20 |
140.27 |
418.59 |
0.00 |
| 10:19 |
140.27 |
406.94 |
0.00 |
| 10:18 |
140.27 |
405.73 |
0.00 |
| 10:17 |
250.86 |
524.33 |
0.00 |
| 10:16 |
391.61 |
529.95 |
0.00 |
| 10:15 |
430.93 |
509.87 |
0.00 |
| 10:14 |
430.93 |
542.75 |
0.00 |
| 10:13 |
430.93 |
593.30 |
0.00 |
| 10:12 |
396.04 |
615.76 |
0.00 |
| 10:11 |
396.04 |
651.89 |
0.00 |
| 10:10 |
396.04 |
676.00 |
0.00 |
| 10:09 |
361.46 |
710.60 |
0.00 |
| 10:08 |
361.46 |
706.16 |
0.00 |
| 10:07 |
513.65 |
733.94 |
0.00 |
| 10:06 |
513.65 |
683.59 |
0.00 |
| 10:05 |
208.05 |
675.54 |
0.00 |
| 10:04 |
229.30 |
718.45 |
0.00 |
| 10:03 |
229.30 |
731.30 |
0.00 |
| 10:02 |
229.30 |
698.38 |
0.00 |
| 10:01 |
236.58 |
695.97 |
0.00 |
| 10:00 |
426.32 |
750.10 |
0.00 |
| 09:59 |
573.22 |
896.43 |
0.00 |
| 09:58 |
573.22 |
911.70 |
0.00 |
| 09:57 |
663.76 |
918.94 |
0.00 |
| 09:56 |
725.33 |
983.33 |
0.00 |
| 09:55 |
887.23 |
939.15 |
0.00 |
| 09:54 |
775.95 |
927.06 |
0.00 |
| 09:53 |
816.28 |
1025.04 |
0.00 |
| 09:52 |
816.28 |
1140.59 |
0.00 |
| 09:51 |
849.41 |
1083.56 |
0.00 |
| 09:50 |
779.52 |
796.00 |
0.00 |
| 09:49 |
729.06 |
888.41 |
0.00 |
| 09:48 |
459.08 |
598.47 |
0.00 |
| 09:47 |
418.81 |
499.03 |
0.00 |
| 09:46 |
356.10 |
457.98 |
0.00 |
| 09:45 |
462.95 |
446.72 |
0.00 |
| 09:44 |
425.98 |
406.53 |
0.00 |
| 09:43 |
379.37 |
114.68 |
0.00 |
| 09:42 |
379.37 |
101.42 |
0.00 |
| 09:41 |
379.37 |
113.02 |
0.00 |
| 09:40 |
349.30 |
184.33 |
0.00 |
| 09:39 |
192.53 |
-97.67 |
0.00 |
| 09:38 |
158.44 |
-85.66 |
0.00 |
| 09:37 |
158.44 |
-74.87 |
0.00 |
| 09:36 |
158.44 |
3.66 |
0.00 |
| 09:35 |
119.46 |
63.27 |
0.00 |
| 09:34 |
40.18 |
-67.19 |
0.00 |
| 09:33 |
40.18 |
-66.39 |
0.00 |
| 09:32 |
40.18 |
-80.72 |
0.00 |
| 09:31 |
-11.50 |
29.90 |
0.00 |
| 09:30 |
0.00 |
30.28 |
0.00 |
|
| 大单资金：309.13万元 |
成交额占比：0.77% |
| 中单资金：-109.94万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
40.13 |
0.73% |
1665.14 |
-5351.41 |
309.13 |
0.77% |
-109.94 |
-0.27% |
1465.95 |
3.63% |
| 20250710 |
39.84 |
0.58% |
2753.61 |
-5313.64 |
-420.80 |
-1.18% |
-1212.41 |
-3.39% |
4386.82 |
12.25% |
| 20250709 |
39.61 |
0.99% |
9071.32 |
-5796.81 |
5383.59 |
11.23% |
1961.58 |
4.09% |
1726.15 |
3.60% |
| 20250708 |
39.22 |
-1.06% |
-9065.25 |
-16169.64 |
-2761.53 |
-4.83% |
-1776.12 |
-3.11% |
-4527.60 |
-7.92% |
| 20250707 |
39.64 |
-2.77% |
-17241.29 |
-12716.38 |
-7861.80 |
-15.16% |
-3367.47 |
-6.49% |
-6012.02 |
-11.59% |
| 20250704 |
40.77 |
1.02% |
1718.43 |
-5347.38 |
346.90 |
0.72% |
120.88 |
0.25% |
1250.65 |
2.58% |
| 20250703 |
40.36 |
0.62% |
93.26 |
-5993.68 |
-903.97 |
-2.40% |
2491.71 |
6.63% |
-1494.48 |
-3.98% |
| 20250702 |
40.11 |
-2.46% |
-9567.62 |
-5921.08 |
-4989.24 |
-8.89% |
-1901.59 |
-3.39% |
-2676.79 |
-4.77% |
| 20250701 |
41.12 |
1.88% |
1621.65 |
-1195.07 |
691.73 |
1.19% |
740.17 |
1.27% |
189.75 |
0.33% |
| 20250630 |
40.36 |
-0.07% |
-1789.23 |
-1201.13 |
-492.80 |
-1.14% |
-464.07 |
-1.07% |
-832.36 |
-1.93% |
| 20250627 |
40.39 |
0.60% |
-338.87 |
-5202.52 |
-299.40 |
-0.78% |
1860.75 |
4.86% |
-1900.22 |
-4.96% |
| 20250626 |
40.15 |
-0.96% |
-1896.50 |
-2302.78 |
-831.37 |
-2.04% |
-574.35 |
-1.41% |
-490.78 |
-1.20% |
| 20250625 |
40.54 |
0.77% |
-730.26 |
-3177.92 |
-263.23 |
-0.48% |
1831.01 |
3.34% |
-2298.04 |
-4.19% |
| 20250624 |
40.23 |
1.00% |
1977.82 |
-2978.75 |
685.67 |
1.13% |
1365.70 |
2.25% |
-73.55 |
-0.12% |
| 20250623 |
39.83 |
-3.98% |
-10572.36 |
-9223.46 |
-4494.19 |
-3.46% |
-1419.18 |
-1.09% |
-4658.99 |
-3.58% |
| 20250620 |
41.48 |
0.73% |
2414.51 |
-11651.59 |
2600.34 |
6.50% |
2565.10 |
6.41% |
-2750.93 |
-6.88% |
| 20250619 |
41.18 |
-0.15% |
-4715.78 |
-15946.36 |
-1706.51 |
-3.88% |
-17.44 |
-0.04% |
-2991.83 |
-6.80% |
| 20250618 |
41.24 |
-1.58% |
-5395.61 |
-6077.04 |
-64.06 |
-0.11% |
-5962.74 |
-10.41% |
631.19 |
1.10% |
| 20250617 |
41.90 |
-4.08% |
-10606.94 |
-7549.23 |
-5559.04 |
-5.36% |
-4861.33 |
-4.68% |
-186.57 |
-0.18% |
| 20250616 |
43.68 |
-1.95% |
-290.01 |
-683.25 |
-6922.32 |
-8.87% |
-1606.94 |
-2.06% |
8239.25 |
10.56% |
| 20250613 |
44.55 |
-1.15% |
-1530.58 |
8528.85 |
-1694.43 |
-2.75% |
1720.39 |
2.80% |
-1556.54 |
-2.53% |
| 20250612 |
45.07 |
3.85% |
8551.64 |
1279.30 |
8162.81 |
9.31% |
3486.75 |
3.98% |
-3097.92 |
-3.54% |
| 20250611 |
43.40 |
-0.78% |
382.42 |
-7132.18 |
-1536.25 |
-2.11% |
644.33 |
0.89% |
1274.34 |
1.75% |
| 20250610 |
43.74 |
-0.14% |
4050.76 |
-4320.22 |
1306.94 |
1.96% |
2223.09 |
3.33% |
520.73 |
0.78% |
| 20250609 |
43.80 |
1.67% |
2518.14 |
-9807.32 |
2289.78 |
3.49% |
3694.98 |
5.63% |
-3466.62 |
-5.28% |
| 20250606 |
43.08 |
-1.33% |
-3038.98 |
-5626.50 |
-8943.98 |
-13.14% |
2138.43 |
3.14% |
3766.57 |
5.54% |
| 20250605 |
43.66 |
-0.86% |
2954.85 |
6923.87 |
-248.67 |
-0.43% |
893.93 |
1.55% |
2309.59 |
4.00% |
| 20250604 |
44.62 |
0.20% |
-5450.58 |
6806.63 |
1275.71 |
1.93% |
-1955.26 |
-2.96% |
-4771.03 |
-7.23% |
| 20250603 |
44.53 |
-0.38% |
-3814.38 |
9250.87 |
-4180.16 |
-5.78% |
-1927.81 |
-2.67% |
2293.59 |
3.17% |
| 20250530 |
44.70 |
3.09% |
13589.90 |
11641.72 |
6470.60 |
6.18% |
4801.41 |
4.59% |
2317.89 |
2.21% |
000963华东医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000963华东医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000963华东医药 小单资金流向：成交单小于1万股或5万元。
如何看华东医药[000963]资金流向的流入和流出呢？什么是华东医药[000963]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东医药[000963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华东医药[000963]资金流向的计算方法不同，所以数据会有不一致的情况。
|
