000951中国重汽 今日实时资金流向 |
15:00 |
-650.28 |
-1444.21 |
-930.50 |
14:59 |
-650.28 |
-1375.33 |
-931.18 |
14:58 |
-650.28 |
-1375.33 |
-931.18 |
14:57 |
-650.28 |
-1375.33 |
-929.48 |
14:56 |
-650.28 |
-1378.43 |
-935.63 |
14:55 |
-650.28 |
-1367.15 |
-924.89 |
14:54 |
-650.28 |
-1358.63 |
-922.00 |
14:53 |
-650.28 |
-1393.44 |
-937.52 |
14:52 |
-650.28 |
-1453.97 |
-949.53 |
14:51 |
-650.28 |
-1445.45 |
-963.34 |
14:50 |
-596.22 |
-1449.90 |
-971.70 |
14:49 |
-596.22 |
-1393.50 |
-987.21 |
14:48 |
-596.22 |
-1406.28 |
-978.87 |
14:47 |
-555.55 |
-1451.76 |
-984.16 |
14:46 |
-555.55 |
-1438.31 |
-973.45 |
14:45 |
-555.55 |
-1425.37 |
-973.98 |
14:44 |
-555.55 |
-1403.56 |
-970.58 |
14:43 |
-555.55 |
-1391.30 |
-968.89 |
14:42 |
-555.55 |
-1386.88 |
-965.49 |
14:41 |
-555.55 |
-1352.62 |
-969.41 |
14:40 |
-555.55 |
-1346.99 |
-970.62 |
14:39 |
-555.55 |
-1333.02 |
-965.67 |
14:38 |
-555.55 |
-1324.66 |
-956.31 |
14:37 |
-555.55 |
-1298.41 |
-955.11 |
14:36 |
-555.55 |
-1270.43 |
-960.92 |
14:35 |
-555.55 |
-1251.85 |
-950.19 |
14:34 |
-555.55 |
-1257.31 |
-937.40 |
14:33 |
-555.55 |
-1257.31 |
-930.24 |
14:32 |
-555.55 |
-1243.15 |
-915.75 |
14:31 |
-555.55 |
-1243.15 |
-908.25 |
14:30 |
-555.55 |
-1238.04 |
-904.85 |
14:29 |
-555.55 |
-1238.04 |
-904.69 |
14:28 |
-555.55 |
-1247.27 |
-896.16 |
14:27 |
-555.55 |
-1256.31 |
-883.21 |
14:26 |
-555.55 |
-1247.79 |
-890.38 |
14:25 |
-555.55 |
-1247.79 |
-892.77 |
14:24 |
-555.55 |
-1247.79 |
-880.84 |
14:23 |
-555.55 |
-1247.79 |
-872.49 |
14:22 |
-555.55 |
-1227.16 |
-859.87 |
14:21 |
-555.55 |
-1227.16 |
-855.28 |
14:20 |
-555.55 |
-1235.86 |
-846.25 |
14:19 |
-555.55 |
-1235.86 |
-836.70 |
14:18 |
-555.55 |
-1235.86 |
-826.29 |
14:17 |
-555.55 |
-1235.86 |
-809.75 |
14:16 |
-555.55 |
-1235.86 |
-801.56 |
14:15 |
-555.55 |
-1235.86 |
-799.52 |
14:14 |
-555.55 |
-1235.87 |
-795.10 |
14:13 |
-555.55 |
-1235.87 |
-801.58 |
14:12 |
-555.55 |
-1240.63 |
-802.09 |
14:11 |
-555.55 |
-1240.63 |
-793.92 |
14:10 |
-555.55 |
-1240.63 |
-793.08 |
14:09 |
-555.55 |
-1230.57 |
-774.86 |
14:08 |
-555.55 |
-1210.30 |
-765.15 |
14:07 |
-555.55 |
-1201.78 |
-756.81 |
14:06 |
-555.55 |
-1201.78 |
-738.23 |
14:05 |
-555.55 |
-1184.73 |
-725.45 |
14:04 |
-555.55 |
-1184.73 |
-722.55 |
14:03 |
-555.55 |
-1184.73 |
-717.95 |
14:02 |
-555.55 |
-1184.73 |
-711.13 |
14:01 |
-555.55 |
-1195.49 |
-697.47 |
14:00 |
-555.55 |
-1195.49 |
-704.99 |
13:59 |
-593.61 |
-1188.84 |
-696.46 |
13:58 |
-593.61 |
-1188.84 |
-696.64 |
13:57 |
-593.61 |
-1179.97 |
-695.28 |
13:56 |
-593.61 |
-1185.43 |
-695.11 |
13:55 |
-593.61 |
-1179.80 |
-694.60 |
13:54 |
-593.61 |
-1195.33 |
-699.72 |
13:53 |
-593.61 |
-1195.33 |
-705.01 |
13:52 |
-593.61 |
-1203.18 |
-704.50 |
13:51 |
-593.61 |
-1203.18 |
-705.02 |
13:50 |
-593.61 |
-1203.18 |
-700.76 |
13:49 |
-593.61 |
-1197.39 |
-700.59 |
13:48 |
-593.61 |
-1201.99 |
-697.53 |
13:47 |
-593.61 |
-1201.99 |
-696.51 |
13:46 |
-593.61 |
-1213.42 |
-697.71 |
13:45 |
-593.61 |
-1213.42 |
-687.14 |
13:44 |
-593.61 |
-1213.42 |
-687.32 |
13:43 |
-593.61 |
-1213.42 |
-685.44 |
13:42 |
-593.61 |
-1200.97 |
-686.64 |
13:41 |
-593.61 |
-1212.91 |
-687.66 |
13:40 |
-593.61 |
-1204.73 |
-702.84 |
13:39 |
-593.61 |
-1198.26 |
-699.60 |
13:38 |
-593.61 |
-1192.30 |
-703.01 |
13:37 |
-593.61 |
-1181.38 |
-703.53 |
13:36 |
-593.61 |
-1169.96 |
-695.51 |
13:35 |
-593.61 |
-1162.80 |
-697.22 |
13:34 |
-593.61 |
-1154.27 |
-679.32 |
13:33 |
-593.61 |
-1154.63 |
-685.13 |
13:32 |
-593.61 |
-1163.50 |
-691.61 |
13:31 |
-627.35 |
-1142.04 |
-699.12 |
13:30 |
-627.35 |
-1142.04 |
-699.97 |
13:29 |
-627.35 |
-1130.80 |
-693.50 |
13:28 |
-627.35 |
-1130.80 |
-683.46 |
13:27 |
-627.35 |
-1135.90 |
-687.55 |
13:26 |
-627.35 |
-1138.30 |
-691.30 |
13:25 |
-627.35 |
-1113.83 |
-696.57 |
13:24 |
-627.35 |
-1101.59 |
-685.54 |
13:23 |
-627.35 |
-1101.59 |
-672.95 |
13:22 |
-791.01 |
-1101.59 |
-675.00 |
13:21 |
-791.01 |
-1106.36 |
-669.22 |
13:20 |
-791.01 |
-1125.87 |
-671.93 |
13:19 |
-791.01 |
-1125.87 |
-675.16 |
13:18 |
-791.01 |
-1122.99 |
-669.22 |
13:17 |
-791.01 |
-1132.85 |
-671.60 |
13:16 |
-791.01 |
-1107.91 |
-656.84 |
13:15 |
-791.01 |
-1087.72 |
-645.64 |
13:14 |
-791.01 |
-1087.72 |
-640.72 |
13:13 |
-791.01 |
-1087.72 |
-632.41 |
13:12 |
-791.01 |
-1087.72 |
-631.40 |
13:11 |
-791.01 |
-1065.84 |
-624.78 |
13:10 |
-791.01 |
-1029.52 |
-618.50 |
13:09 |
-791.01 |
-1029.52 |
-608.65 |
13:08 |
-791.01 |
-1029.52 |
-598.97 |
13:07 |
-791.01 |
-1036.83 |
-596.94 |
13:06 |
-791.01 |
-1036.83 |
-578.27 |
13:05 |
-791.01 |
-1016.26 |
-575.04 |
13:04 |
-791.01 |
-1038.88 |
-582.18 |
13:03 |
-791.01 |
-981.93 |
-570.12 |
13:02 |
-791.01 |
-1065.91 |
-583.88 |
13:01 |
-791.01 |
-1078.65 |
-596.27 |
11:30 |
-791.01 |
-1054.89 |
-605.95 |
11:29 |
-791.01 |
-1104.78 |
-592.38 |
11:28 |
-791.01 |
-1097.83 |
-594.58 |
11:27 |
-791.01 |
-1115.82 |
-615.28 |
11:26 |
-791.01 |
-1098.02 |
-619.69 |
11:25 |
-791.01 |
-1082.43 |
-607.66 |
11:24 |
-791.01 |
-1071.74 |
-619.36 |
11:23 |
-791.01 |
-1097.18 |
-630.39 |
11:22 |
-747.93 |
-1087.00 |
-636.50 |
11:21 |
-747.93 |
-1081.58 |
-639.04 |
11:20 |
-747.93 |
-1065.13 |
-637.18 |
11:19 |
-747.93 |
-1032.05 |
-593.92 |
11:18 |
-747.93 |
-1026.96 |
-592.56 |
11:17 |
-747.93 |
-1092.29 |
-625.31 |
11:16 |
-747.93 |
-1080.60 |
-634.99 |
11:15 |
-747.93 |
-1090.10 |
-638.89 |
11:14 |
-747.93 |
-1064.66 |
-639.58 |
11:13 |
-747.93 |
-1025.82 |
-646.03 |
11:12 |
-747.93 |
-1025.82 |
-642.64 |
11:11 |
-747.93 |
-1009.54 |
-649.77 |
11:10 |
-747.93 |
-1007.35 |
-662.33 |
11:09 |
-747.93 |
-991.40 |
-665.21 |
11:08 |
-747.93 |
-991.40 |
-668.10 |
11:07 |
-747.93 |
-991.58 |
-673.53 |
11:06 |
-747.93 |
-983.10 |
-683.21 |
11:05 |
-747.93 |
-996.50 |
-678.80 |
11:04 |
-747.93 |
-996.50 |
-704.58 |
11:03 |
-747.93 |
-1004.98 |
-713.06 |
11:02 |
-747.93 |
-1047.33 |
-740.22 |
11:01 |
-747.93 |
-1030.40 |
-752.09 |
11:00 |
-747.93 |
-1030.40 |
-756.49 |
10:59 |
-783.46 |
-986.27 |
-743.63 |
10:58 |
-630.60 |
-859.97 |
-672.10 |
10:57 |
-630.60 |
-865.06 |
-661.92 |
10:56 |
-586.43 |
-854.71 |
-622.54 |
10:55 |
-591.00 |
-806.35 |
-614.06 |
10:54 |
-591.00 |
-806.03 |
-583.86 |
10:53 |
-490.29 |
-836.58 |
-609.31 |
10:52 |
-210.24 |
-497.19 |
-415.54 |
10:51 |
-177.55 |
-411.86 |
-367.63 |
10:50 |
-177.55 |
-411.86 |
-351.27 |
10:49 |
-177.55 |
-411.86 |
-329.46 |
10:48 |
-177.55 |
-411.86 |
-310.89 |
10:47 |
-177.55 |
-378.12 |
-285.66 |
10:46 |
-177.55 |
-378.12 |
-245.60 |
10:45 |
-177.55 |
-366.19 |
-236.22 |
10:44 |
-177.55 |
-392.10 |
-218.16 |
10:43 |
-177.55 |
-392.10 |
-208.79 |
10:42 |
-177.55 |
-379.32 |
-172.55 |
10:41 |
-177.55 |
-387.84 |
-156.86 |
10:40 |
-177.55 |
-419.55 |
-151.41 |
10:39 |
-208.05 |
-441.71 |
-168.12 |
10:38 |
-208.05 |
-438.83 |
-165.75 |
10:37 |
-130.81 |
-302.47 |
-102.86 |
10:36 |
-130.81 |
-311.00 |
-89.05 |
10:35 |
-130.81 |
-321.23 |
-87.53 |
10:34 |
-131.00 |
-269.20 |
-63.48 |
10:33 |
-131.00 |
-268.02 |
-61.44 |
10:32 |
-131.00 |
-137.19 |
4.13 |
10:31 |
-131.00 |
-137.19 |
-2.88 |
10:30 |
-131.00 |
-159.24 |
-2.21 |
10:29 |
-131.00 |
-188.12 |
-12.13 |
10:28 |
-131.00 |
-180.10 |
-0.34 |
10:27 |
-131.00 |
-152.43 |
21.52 |
10:26 |
-131.00 |
-118.59 |
33.98 |
10:25 |
-131.00 |
-13.42 |
153.51 |
10:24 |
-131.00 |
-35.85 |
155.04 |
10:23 |
-131.00 |
-35.85 |
156.41 |
10:22 |
-131.00 |
-30.71 |
164.79 |
10:21 |
-131.00 |
-44.75 |
175.40 |
10:20 |
-131.00 |
-44.75 |
168.21 |
10:19 |
-131.00 |
-53.30 |
178.47 |
10:18 |
-131.00 |
-53.30 |
188.90 |
10:17 |
-131.00 |
-68.53 |
192.32 |
10:16 |
-131.00 |
-97.45 |
196.76 |
10:15 |
-131.00 |
-100.70 |
217.81 |
10:14 |
-131.00 |
-79.64 |
245.03 |
10:13 |
-131.00 |
-95.07 |
258.22 |
10:12 |
-131.00 |
-85.30 |
262.67 |
10:11 |
-131.00 |
-37.50 |
279.63 |
10:10 |
-131.00 |
-37.50 |
274.83 |
10:09 |
-131.00 |
-54.65 |
271.91 |
10:08 |
-177.36 |
-15.37 |
279.62 |
10:07 |
-177.36 |
32.84 |
310.33 |
10:06 |
-177.36 |
1.65 |
316.50 |
10:05 |
-177.36 |
39.70 |
328.94 |
10:04 |
-177.36 |
66.15 |
320.70 |
10:03 |
-177.36 |
71.29 |
312.64 |
10:02 |
-177.36 |
66.14 |
319.01 |
10:01 |
-232.25 |
51.57 |
315.24 |
10:00 |
-232.25 |
121.55 |
322.09 |
09:59 |
-232.25 |
131.00 |
325.18 |
09:58 |
-232.25 |
151.43 |
328.10 |
09:57 |
-232.25 |
83.18 |
282.37 |
09:56 |
-232.25 |
-41.19 |
236.86 |
09:55 |
-232.25 |
-50.97 |
213.53 |
09:54 |
-232.25 |
-40.85 |
202.21 |
09:53 |
-197.95 |
-40.85 |
212.32 |
09:52 |
-239.15 |
-15.27 |
219.01 |
09:51 |
-239.15 |
13.25 |
216.08 |
09:50 |
-316.90 |
-60.35 |
134.17 |
09:49 |
-316.90 |
-55.05 |
116.51 |
09:48 |
-316.90 |
-88.32 |
85.50 |
09:47 |
-316.90 |
-76.33 |
84.81 |
09:46 |
-316.90 |
-137.24 |
74.35 |
09:45 |
-275.35 |
-182.72 |
81.86 |
09:44 |
-275.35 |
-181.02 |
79.97 |
09:43 |
-275.35 |
-175.22 |
25.21 |
09:42 |
-275.35 |
-176.74 |
9.45 |
09:41 |
-275.35 |
-198.49 |
7.73 |
09:40 |
-275.35 |
-260.20 |
-14.85 |
09:39 |
-275.35 |
-285.82 |
-3.25 |
09:38 |
-113.71 |
-265.54 |
4.58 |
09:37 |
-35.01 |
-212.44 |
-4.85 |
09:36 |
0.00 |
-172.52 |
-35.44 |
09:35 |
0.00 |
-91.70 |
-3.06 |
09:34 |
0.00 |
-53.33 |
6.52 |
09:33 |
0.00 |
-33.79 |
-10.29 |
09:32 |
0.00 |
-33.79 |
-8.93 |
09:31 |
0.00 |
-14.45 |
-31.87 |
09:30 |
0.00 |
-3.26 |
-8.07 |
|
大单资金:-650.28万元 |
成交额占比:-3.80% |
中单资金:-1444.21万元 |
成交额占比:-8.45% |
小单资金:-930.50万元 |
成交额占比:-5.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
17.05 |
-0.58% |
-3024.99 |
-6341.57 |
-650.28 |
-3.80% |
-1444.21 |
-8.45% |
-930.50 |
-5.44% |
20250508 |
17.15 |
0.00% |
-1356.93 |
-5648.56 |
-742.58 |
-4.61% |
-1032.93 |
-6.41% |
418.58 |
2.60% |
20250507 |
17.15 |
-0.12% |
-4867.00 |
-4790.69 |
-1025.82 |
-4.23% |
-2401.85 |
-9.90% |
-1439.33 |
-5.93% |
20250506 |
17.17 |
1.18% |
-2154.10 |
-3945.75 |
1214.04 |
3.94% |
-2364.75 |
-7.67% |
-1003.39 |
-3.25% |
20250430 |
16.97 |
-5.20% |
-15166.38 |
-5973.68 |
-5136.93 |
-9.57% |
-3088.85 |
-5.75% |
-6940.60 |
-12.93% |
20250429 |
17.90 |
0.06% |
1025.62 |
-1487.93 |
42.73 |
0.42% |
-9.70 |
-0.09% |
992.59 |
9.67% |
20250428 |
17.89 |
-0.67% |
-73.63 |
-2092.40 |
115.29 |
0.65% |
-735.57 |
-4.12% |
546.65 |
3.06% |
20250425 |
18.01 |
-0.11% |
-1445.09 |
-1740.27 |
-180.88 |
-1.40% |
-1003.24 |
-7.76% |
-260.97 |
-2.02% |
20250424 |
18.03 |
-0.99% |
-2057.94 |
-1227.36 |
-813.89 |
-6.09% |
-661.30 |
-4.95% |
-582.75 |
-4.36% |
20250423 |
18.21 |
0.50% |
531.43 |
-1029.52 |
-651.18 |
-2.99% |
-232.08 |
-1.07% |
1414.69 |
6.49% |
20250422 |
18.12 |
-0.22% |
-2506.88 |
-4608.57 |
-561.74 |
-3.45% |
-1634.43 |
-10.03% |
-310.71 |
-1.91% |
20250421 |
18.16 |
2.43% |
3234.62 |
-3654.98 |
467.42 |
1.71% |
-507.50 |
-1.86% |
3274.70 |
12.01% |
20250418 |
17.73 |
0.62% |
-315.94 |
-4752.87 |
332.03 |
1.57% |
-562.92 |
-2.66% |
-85.05 |
-0.40% |
20250417 |
17.62 |
-1.62% |
-3309.45 |
-4712.93 |
-616.05 |
-1.31% |
-1299.37 |
-2.76% |
-1394.03 |
-2.96% |
20250416 |
17.91 |
-4.17% |
-16041.39 |
-6480.72 |
-4230.23 |
-9.25% |
-3040.68 |
-6.65% |
-8770.48 |
-19.17% |
20250415 |
18.69 |
-0.80% |
-3605.29 |
-2932.24 |
391.85 |
1.31% |
-3218.66 |
-10.73% |
-778.48 |
-2.59% |
20250414 |
18.84 |
0.00% |
-4658.81 |
-2600.57 |
-630.47 |
-2.44% |
-639.62 |
-2.47% |
-3388.72 |
-13.10% |
20250411 |
18.84 |
-1.72% |
-3293.70 |
-4838.28 |
371.97 |
1.49% |
-1264.31 |
-5.08% |
-2401.36 |
-9.65% |
20250410 |
19.17 |
-2.94% |
-9964.46 |
-4053.98 |
-2383.84 |
-5.32% |
-2660.54 |
-5.94% |
-4920.08 |
-10.98% |
20250409 |
19.75 |
1.70% |
2183.24 |
-2593.17 |
-681.75 |
-2.19% |
1006.58 |
3.23% |
1858.41 |
5.96% |
20250408 |
19.42 |
4.30% |
3834.98 |
-3581.57 |
723.52 |
1.62% |
-97.79 |
-0.22% |
3209.25 |
7.19% |
20250407 |
18.62 |
-5.86% |
-1905.58 |
-6422.92 |
-2868.18 |
-5.78% |
-131.56 |
-0.27% |
1094.16 |
2.20% |
20250403 |
19.78 |
-1.84% |
6055.90 |
4637.19 |
1156.27 |
3.19% |
1718.21 |
4.75% |
3181.42 |
8.79% |
20250402 |
20.15 |
1.10% |
1132.42 |
3658.39 |
-923.03 |
-2.69% |
-192.23 |
-0.56% |
2247.68 |
6.54% |
20250401 |
19.93 |
-1.24% |
-1358.99 |
6755.83 |
-1670.15 |
-4.41% |
459.70 |
1.22% |
-148.54 |
-0.39% |
20250331 |
20.18 |
-1.99% |
-484.86 |
7997.01 |
-2117.83 |
-4.94% |
572.73 |
1.34% |
1060.24 |
2.48% |
20250328 |
20.59 |
5.27% |
10846.78 |
8805.90 |
8191.93 |
8.91% |
-241.14 |
-0.26% |
2895.99 |
3.15% |
20250327 |
19.56 |
1.14% |
-361.72 |
1189.51 |
177.47 |
0.59% |
-515.63 |
-1.73% |
-23.56 |
-0.08% |
20250326 |
19.34 |
1.26% |
1661.86 |
1973.32 |
2174.41 |
8.02% |
228.53 |
0.84% |
-741.08 |
-2.73% |
20250325 |
19.10 |
-0.98% |
-1797.68 |
-1370.90 |
-428.97 |
-1.85% |
-578.57 |
-2.49% |
-790.14 |
-3.40% |
000951中国重汽 大单资金流向:成交单大于等于6万股或者30万元以上。
000951中国重汽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000951中国重汽 小单资金流向:成交单小于1万股或5万元。
如何看中国重汽[000951]资金流向的流入和流出呢?什么是中国重汽[000951]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国重汽[000951]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国重汽[000951]资金流向的计算方法不同,所以数据会有不一致的情况。
|