000925众合科技 今日实时资金流向 |
15:00 |
-4774.13 |
-8212.55 |
-7271.32 |
14:59 |
-4731.25 |
-8152.30 |
-7202.60 |
14:58 |
-4731.25 |
-8152.30 |
-7202.60 |
14:57 |
-4731.25 |
-8152.30 |
-7202.43 |
14:56 |
-4731.25 |
-8064.55 |
-7183.49 |
14:55 |
-4731.25 |
-8026.82 |
-7152.99 |
14:54 |
-4731.25 |
-8010.95 |
-7118.83 |
14:53 |
-4654.88 |
-8010.95 |
-7104.13 |
14:52 |
-4618.15 |
-7981.87 |
-7061.25 |
14:51 |
-4618.15 |
-7976.05 |
-7042.55 |
14:50 |
-4618.15 |
-7976.05 |
-7024.83 |
14:49 |
-4618.15 |
-7961.51 |
-7008.79 |
14:48 |
-4583.58 |
-7943.14 |
-6993.59 |
14:47 |
-4583.58 |
-7902.92 |
-6967.99 |
14:46 |
-4583.58 |
-7888.96 |
-6951.29 |
14:45 |
-4583.58 |
-7834.11 |
-6936.58 |
14:44 |
-4583.58 |
-7819.16 |
-6929.18 |
14:43 |
-4583.58 |
-7819.16 |
-6915.56 |
14:42 |
-4583.58 |
-7819.16 |
-6906.75 |
14:41 |
-4583.58 |
-7819.16 |
-6900.85 |
14:40 |
-4583.58 |
-7819.16 |
-6892.95 |
14:39 |
-4481.62 |
-7819.16 |
-6887.14 |
14:38 |
-4481.62 |
-7819.16 |
-6880.57 |
14:37 |
-4412.48 |
-7802.54 |
-6871.43 |
14:36 |
-4412.48 |
-7785.92 |
-6862.29 |
14:35 |
-4412.48 |
-7785.92 |
-6856.80 |
14:34 |
-4412.48 |
-7785.92 |
-6850.65 |
14:33 |
-4412.48 |
-7785.92 |
-6835.53 |
14:32 |
-4412.48 |
-7785.92 |
-6826.06 |
14:31 |
-4412.48 |
-7785.92 |
-6819.91 |
14:30 |
-4412.48 |
-7785.92 |
-6816.58 |
14:29 |
-4412.48 |
-7785.92 |
-6814.17 |
14:28 |
-4412.48 |
-7785.92 |
-6803.37 |
14:27 |
-4412.48 |
-7785.92 |
-6801.21 |
14:26 |
-4412.48 |
-7777.85 |
-6799.88 |
14:25 |
-4412.48 |
-7769.54 |
-6795.48 |
14:24 |
-4412.48 |
-7769.54 |
-6782.43 |
14:23 |
-4412.48 |
-7769.54 |
-6779.77 |
14:22 |
-4412.48 |
-7769.54 |
-6779.44 |
14:21 |
-4412.48 |
-7754.50 |
-6776.94 |
14:20 |
-4412.48 |
-7754.50 |
-6775.37 |
14:19 |
-4412.48 |
-7754.50 |
-6768.39 |
14:18 |
-4412.48 |
-7754.50 |
-6760.49 |
14:17 |
-4412.48 |
-7754.50 |
-6759.99 |
14:16 |
-4412.48 |
-7754.50 |
-6758.66 |
14:15 |
-4412.48 |
-7754.50 |
-6748.61 |
14:14 |
-4412.48 |
-7754.50 |
-6747.44 |
14:13 |
-4412.48 |
-7754.50 |
-6740.71 |
14:12 |
-4412.48 |
-7754.50 |
-6733.40 |
14:11 |
-4412.48 |
-7754.50 |
-6727.17 |
14:10 |
-4412.48 |
-7754.50 |
-6720.27 |
14:09 |
-4412.48 |
-7754.50 |
-6714.79 |
14:08 |
-4412.48 |
-7754.50 |
-6709.22 |
14:07 |
-4412.48 |
-7717.94 |
-6707.97 |
14:06 |
-4412.48 |
-7711.37 |
-6702.65 |
14:05 |
-4412.48 |
-7704.48 |
-6695.01 |
14:04 |
-4412.48 |
-7704.48 |
-6692.85 |
14:03 |
-4412.48 |
-7704.48 |
-6686.20 |
14:02 |
-4412.48 |
-7704.48 |
-6673.73 |
14:01 |
-4412.48 |
-7704.48 |
-6662.18 |
14:00 |
-4412.48 |
-7696.17 |
-6654.54 |
13:59 |
-4412.48 |
-7696.17 |
-6652.71 |
13:58 |
-4412.48 |
-7696.17 |
-6651.80 |
13:57 |
-4412.48 |
-7696.17 |
-6647.72 |
13:56 |
-4412.48 |
-7696.17 |
-6645.73 |
13:55 |
-4412.48 |
-7696.17 |
-6642.74 |
13:54 |
-4412.48 |
-7696.17 |
-6641.99 |
13:53 |
-4412.48 |
-7696.17 |
-6637.25 |
13:52 |
-4412.48 |
-7696.17 |
-6632.77 |
13:51 |
-4412.48 |
-7696.17 |
-6628.78 |
13:50 |
-4412.48 |
-7686.11 |
-6627.78 |
13:49 |
-4412.48 |
-7686.11 |
-6622.96 |
13:48 |
-4412.48 |
-7686.11 |
-6611.66 |
13:47 |
-4412.48 |
-7686.11 |
-6603.93 |
13:46 |
-4412.48 |
-7677.80 |
-6602.68 |
13:45 |
-4412.48 |
-7677.80 |
-6598.20 |
13:44 |
-4412.48 |
-7677.80 |
-6590.22 |
13:43 |
-4373.67 |
-7677.80 |
-6577.01 |
13:42 |
-4373.67 |
-7662.76 |
-6573.60 |
13:41 |
-4373.67 |
-7662.76 |
-6573.02 |
13:40 |
-4373.67 |
-7646.14 |
-6566.35 |
13:39 |
-4373.67 |
-7646.14 |
-6564.03 |
13:38 |
-4373.67 |
-7646.14 |
-6558.71 |
13:37 |
-4373.67 |
-7646.14 |
-6552.81 |
13:36 |
-4373.67 |
-7646.14 |
-6544.58 |
13:35 |
-4373.67 |
-7637.83 |
-6539.51 |
13:34 |
-4373.67 |
-7637.83 |
-6532.61 |
13:33 |
-4373.67 |
-7637.83 |
-6529.54 |
13:32 |
-4373.67 |
-7606.67 |
-6523.89 |
13:31 |
-4373.67 |
-7600.60 |
-6517.74 |
13:30 |
-4373.67 |
-7600.60 |
-6509.18 |
13:29 |
-4373.67 |
-7594.70 |
-6498.21 |
13:28 |
-4373.67 |
-7594.70 |
-6483.59 |
13:27 |
-4373.67 |
-7572.68 |
-6472.70 |
13:26 |
-4373.67 |
-7547.75 |
-6463.64 |
13:25 |
-4373.67 |
-7547.75 |
-6460.90 |
13:24 |
-4373.67 |
-7541.43 |
-6455.91 |
13:23 |
-4373.67 |
-7541.43 |
-6443.28 |
13:22 |
-4373.67 |
-7541.43 |
-6428.07 |
13:21 |
-4373.67 |
-7535.29 |
-6411.04 |
13:20 |
-4373.67 |
-7510.60 |
-6397.49 |
13:19 |
-4373.67 |
-7510.60 |
-6389.18 |
13:18 |
-4373.67 |
-7491.99 |
-6380.24 |
13:17 |
-4373.67 |
-7469.55 |
-6371.85 |
13:16 |
-4373.67 |
-7458.33 |
-6355.39 |
13:15 |
-4306.44 |
-7458.33 |
-6350.41 |
13:14 |
-4306.44 |
-7458.33 |
-6336.20 |
13:13 |
-4306.44 |
-7450.02 |
-6317.75 |
13:12 |
-4306.44 |
-7450.02 |
-6298.06 |
13:11 |
-4306.44 |
-7398.42 |
-6283.10 |
13:10 |
-4306.44 |
-7398.42 |
-6256.01 |
13:09 |
-4243.87 |
-7392.02 |
-6245.70 |
13:08 |
-4243.87 |
-7360.44 |
-6223.52 |
13:07 |
-4243.87 |
-7335.51 |
-6202.16 |
13:06 |
-4243.87 |
-7320.06 |
-6196.18 |
13:05 |
-4202.32 |
-7300.94 |
-6183.63 |
13:04 |
-4202.32 |
-7300.94 |
-6171.08 |
13:03 |
-4202.32 |
-7278.92 |
-6154.87 |
13:02 |
-4202.32 |
-7263.47 |
-6138.67 |
13:01 |
-4202.32 |
-7243.52 |
-6123.80 |
11:30 |
-4167.68 |
-7130.59 |
-6002.45 |
11:29 |
-4167.68 |
-7111.23 |
-5993.98 |
11:28 |
-4167.68 |
-7111.23 |
-5984.75 |
11:27 |
-4167.68 |
-7096.85 |
-5968.05 |
11:26 |
-4167.68 |
-7085.71 |
-5946.03 |
11:25 |
-4167.68 |
-7063.53 |
-5903.06 |
11:24 |
-4167.68 |
-7027.63 |
-5894.26 |
11:23 |
-4167.68 |
-7007.68 |
-5876.64 |
11:22 |
-4102.53 |
-7002.37 |
-5864.87 |
11:21 |
-4102.53 |
-7002.37 |
-5843.35 |
11:20 |
-4102.53 |
-6992.73 |
-5828.72 |
11:19 |
-4102.53 |
-6982.75 |
-5807.87 |
11:18 |
-4102.53 |
-6967.80 |
-5788.34 |
11:17 |
-4102.53 |
-6946.85 |
-5775.79 |
11:16 |
-4102.53 |
-6930.90 |
-5758.50 |
11:15 |
-4019.43 |
-6930.90 |
-5749.03 |
11:14 |
-4019.43 |
-6930.90 |
-5736.98 |
11:13 |
-4019.43 |
-6922.59 |
-5723.85 |
11:12 |
-4019.43 |
-6915.44 |
-5705.98 |
11:11 |
-4019.43 |
-6915.44 |
-5693.60 |
11:10 |
-4019.43 |
-6889.27 |
-5666.93 |
11:09 |
-3935.42 |
-6889.27 |
-5642.33 |
11:08 |
-3830.46 |
-6889.27 |
-5623.30 |
11:07 |
-3830.46 |
-6889.27 |
-5602.19 |
11:06 |
-3830.46 |
-6889.27 |
-5597.21 |
11:05 |
-3830.46 |
-6889.27 |
-5591.89 |
11:04 |
-3830.46 |
-6880.29 |
-5582.83 |
11:03 |
-3830.46 |
-6880.29 |
-5579.26 |
11:02 |
-3830.46 |
-6871.98 |
-5572.44 |
11:01 |
-3830.46 |
-6871.98 |
-5565.30 |
11:00 |
-3830.46 |
-6856.77 |
-5555.49 |
10:59 |
-3830.46 |
-6856.77 |
-5549.34 |
10:58 |
-3830.46 |
-6856.77 |
-5535.05 |
10:57 |
-3830.46 |
-6856.77 |
-5529.98 |
10:56 |
-3830.46 |
-6856.77 |
-5525.66 |
10:55 |
-3830.46 |
-6848.46 |
-5517.68 |
10:54 |
-3830.46 |
-6848.46 |
-5515.35 |
10:53 |
-3830.46 |
-6811.07 |
-5506.38 |
10:52 |
-3830.46 |
-6794.45 |
-5498.48 |
10:51 |
-3792.23 |
-6786.14 |
-5483.11 |
10:50 |
-3792.23 |
-6786.14 |
-5474.88 |
10:49 |
-3792.23 |
-6779.99 |
-5462.75 |
10:48 |
-3792.23 |
-6779.99 |
-5453.61 |
10:47 |
-3740.21 |
-6771.68 |
-5436.41 |
10:46 |
-3740.21 |
-6771.68 |
-5415.72 |
10:45 |
-3740.21 |
-6751.49 |
-5380.73 |
10:44 |
-3698.66 |
-6736.61 |
-5359.71 |
10:43 |
-3698.66 |
-6731.29 |
-5338.93 |
10:42 |
-3698.66 |
-6700.88 |
-5315.33 |
10:41 |
-3698.66 |
-6680.93 |
-5297.47 |
10:40 |
-3698.66 |
-6652.02 |
-5280.85 |
10:39 |
-3666.59 |
-6631.82 |
-5267.55 |
10:38 |
-3608.42 |
-6600.99 |
-5259.16 |
10:37 |
-3566.87 |
-6590.52 |
-5236.22 |
10:36 |
-3566.87 |
-6567.09 |
-5216.78 |
10:35 |
-3566.87 |
-6555.45 |
-5200.90 |
10:34 |
-3566.87 |
-6555.45 |
-5175.47 |
10:33 |
-3566.87 |
-6532.52 |
-5153.54 |
10:32 |
-3400.67 |
-6509.08 |
-5129.44 |
10:31 |
-3325.05 |
-6462.21 |
-5098.61 |
10:30 |
-3325.05 |
-6446.59 |
-5079.08 |
10:29 |
-3291.81 |
-6412.69 |
-5057.39 |
10:28 |
-3291.81 |
-6391.91 |
-5025.23 |
10:27 |
-3258.57 |
-6341.30 |
-4990.66 |
10:26 |
-3258.57 |
-6309.39 |
-4954.26 |
10:25 |
-3258.57 |
-6263.36 |
-4884.87 |
10:24 |
-3163.00 |
-6114.36 |
-4824.13 |
10:23 |
-3163.00 |
-6014.64 |
-4764.79 |
10:22 |
-3002.95 |
-5960.79 |
-4699.56 |
10:21 |
-2961.40 |
-5844.95 |
-4630.67 |
10:20 |
-2855.45 |
-5766.25 |
-4542.92 |
10:19 |
-2536.68 |
-5564.73 |
-4421.26 |
10:18 |
-2692.24 |
-5114.10 |
-4085.33 |
10:17 |
-2962.36 |
-4856.90 |
-3913.47 |
10:16 |
-688.72 |
-4336.03 |
-3527.53 |
10:15 |
-114.83 |
-3792.97 |
-3105.54 |
10:14 |
-1757.18 |
-3969.97 |
-3074.35 |
10:13 |
3745.37 |
-1406.67 |
-1939.30 |
10:12 |
3786.92 |
-1201.49 |
-1837.17 |
10:11 |
3871.68 |
-986.51 |
-1666.62 |
10:10 |
4244.05 |
-687.69 |
-1393.22 |
10:09 |
5863.92 |
-212.27 |
-1187.22 |
10:08 |
6217.01 |
121.71 |
-925.45 |
10:07 |
6250.25 |
399.43 |
-758.09 |
10:06 |
6871.76 |
824.82 |
-521.92 |
10:05 |
7013.94 |
1077.77 |
-246.86 |
10:04 |
7858.24 |
1655.23 |
294.02 |
10:03 |
2750.01 |
1631.44 |
551.11 |
10:02 |
2786.31 |
1533.60 |
494.28 |
10:01 |
2741.15 |
1383.16 |
490.70 |
10:00 |
2701.10 |
1311.59 |
469.73 |
09:59 |
2701.10 |
1254.30 |
407.04 |
09:58 |
1345.90 |
989.29 |
217.73 |
09:57 |
1345.48 |
789.79 |
164.55 |
09:56 |
1345.48 |
818.13 |
187.73 |
09:55 |
1345.48 |
838.60 |
179.41 |
09:54 |
1252.15 |
773.52 |
204.26 |
09:53 |
1251.94 |
776.29 |
217.89 |
09:52 |
1211.98 |
813.14 |
224.39 |
09:51 |
1210.65 |
828.24 |
222.15 |
09:50 |
786.41 |
687.01 |
98.97 |
09:49 |
794.92 |
591.75 |
41.90 |
09:48 |
794.92 |
583.97 |
43.33 |
09:47 |
794.92 |
500.88 |
14.10 |
09:46 |
830.51 |
449.10 |
13.13 |
09:45 |
830.51 |
420.90 |
17.07 |
09:44 |
719.59 |
290.36 |
6.87 |
09:43 |
756.02 |
229.06 |
33.96 |
09:42 |
681.26 |
146.97 |
-33.50 |
09:41 |
642.44 |
129.57 |
-59.42 |
09:40 |
673.55 |
109.20 |
-44.95 |
09:39 |
673.55 |
68.82 |
-11.79 |
09:38 |
710.08 |
83.50 |
22.06 |
09:37 |
740.68 |
187.84 |
106.96 |
09:36 |
740.68 |
236.30 |
109.49 |
09:35 |
812.58 |
249.40 |
83.49 |
09:34 |
773.58 |
317.57 |
67.79 |
09:33 |
556.08 |
276.87 |
104.06 |
09:32 |
285.12 |
25.29 |
186.98 |
09:31 |
-40.24 |
-49.57 |
79.81 |
09:30 |
-40.24 |
-118.76 |
-10.27 |
|
大单资金:-4774.13万元 |
成交额占比:-7.12% |
中单资金:-8212.55万元 |
成交额占比:-12.25% |
小单资金:-7271.32万元 |
成交额占比:-10.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
8.31 |
10.07% |
-20258.00 |
-11039.73 |
-4774.13 |
-7.12% |
-8212.55 |
-12.25% |
-7271.32 |
-10.85% |
20241127 |
7.55 |
1.62% |
-1143.33 |
-7303.73 |
-646.39 |
-2.63% |
-132.51 |
-0.54% |
-364.43 |
-1.48% |
20241126 |
7.43 |
-7.47% |
-11316.50 |
-4288.31 |
-5917.01 |
-13.10% |
-3354.90 |
-7.43% |
-2044.59 |
-4.53% |
20241125 |
8.03 |
8.96% |
-1751.78 |
-1098.84 |
978.44 |
1.40% |
-1174.46 |
-1.68% |
-1555.76 |
-2.22% |
20241122 |
7.37 |
-2.77% |
-1350.66 |
-2194.29 |
-680.64 |
-2.19% |
-195.12 |
-0.63% |
-474.90 |
-1.53% |
20241121 |
7.58 |
-1.43% |
-2360.76 |
-1731.50 |
-1038.13 |
-2.90% |
-782.74 |
-2.19% |
-539.89 |
-1.51% |
20241120 |
7.69 |
6.66% |
7404.44 |
-1525.65 |
2369.03 |
4.60% |
2934.61 |
5.70% |
2100.80 |
4.08% |
20241119 |
7.21 |
7.13% |
-5599.30 |
-3858.73 |
-2727.54 |
-7.20% |
-277.07 |
-0.73% |
-2594.69 |
-6.85% |
20241118 |
6.73 |
-2.75% |
-1110.62 |
-4517.98 |
-117.01 |
-1.05% |
-972.45 |
-8.70% |
-21.16 |
-0.19% |
20241115 |
6.92 |
-2.26% |
-1756.91 |
-1963.21 |
-217.85 |
-1.94% |
-885.42 |
-7.90% |
-653.64 |
-5.84% |
20241114 |
7.08 |
-3.15% |
-2826.20 |
-1888.94 |
-832.28 |
-5.35% |
-550.41 |
-3.54% |
-1443.51 |
-9.29% |
20241113 |
7.31 |
0.14% |
-359.67 |
-1903.86 |
35.95 |
0.30% |
-160.82 |
-1.36% |
-234.80 |
-1.98% |
20241112 |
7.30 |
-2.01% |
-5172.23 |
-2661.40 |
-3386.79 |
-14.97% |
-1014.68 |
-4.48% |
-770.76 |
-3.41% |
20241111 |
7.45 |
4.34% |
4649.39 |
2744.61 |
2437.76 |
9.26% |
1558.30 |
5.92% |
653.33 |
2.48% |
20241108 |
7.14 |
-0.97% |
-1504.01 |
1487.17 |
-143.58 |
-0.92% |
-983.92 |
-6.28% |
-376.51 |
-2.41% |
20241107 |
7.21 |
-0.28% |
-1766.91 |
390.57 |
-847.20 |
-5.22% |
-1247.57 |
-7.68% |
327.86 |
2.02% |
20241106 |
7.23 |
1.12% |
-126.91 |
1081.73 |
-721.59 |
-2.62% |
-435.18 |
-1.58% |
1029.86 |
3.75% |
20241105 |
7.15 |
2.44% |
3249.83 |
1698.45 |
2019.22 |
10.33% |
671.76 |
3.44% |
558.85 |
2.86% |
20241104 |
6.98 |
4.65% |
1331.76 |
-2118.37 |
1180.32 |
7.06% |
760.48 |
4.55% |
-609.04 |
-3.64% |
20241101 |
6.67 |
-4.99% |
-3132.13 |
-2970.92 |
-1240.18 |
-7.99% |
-1837.87 |
-11.84% |
-54.08 |
-0.35% |
20241031 |
7.02 |
1.01% |
123.21 |
-1186.15 |
-156.04 |
-1.05% |
-75.36 |
-0.51% |
354.61 |
2.39% |
20241030 |
6.95 |
1.91% |
855.89 |
1091.29 |
-104.87 |
-0.84% |
-164.76 |
-1.32% |
1125.52 |
9.04% |
20241029 |
6.82 |
-3.67% |
-3731.53 |
-754.56 |
-1797.60 |
-9.17% |
-2629.31 |
-13.41% |
695.38 |
3.55% |
20241028 |
7.08 |
1.58% |
1369.71 |
2478.95 |
327.77 |
1.66% |
362.01 |
1.84% |
679.93 |
3.45% |
20241025 |
6.97 |
1.16% |
1161.90 |
1695.86 |
544.59 |
2.53% |
771.04 |
3.58% |
-153.73 |
-0.71% |
20241024 |
6.89 |
2.99% |
3539.79 |
1628.36 |
2121.40 |
8.86% |
1298.98 |
5.42% |
119.41 |
0.50% |
20241023 |
6.69 |
-2.19% |
-3610.16 |
-1268.25 |
-1950.72 |
-10.52% |
-933.11 |
-5.03% |
-726.33 |
-3.92% |
20241022 |
6.84 |
5.88% |
1990.89 |
672.04 |
1435.91 |
4.13% |
1013.93 |
2.92% |
-458.95 |
-1.32% |
20241021 |
6.46 |
2.38% |
65.84 |
-1430.67 |
-455.32 |
-3.61% |
304.79 |
2.41% |
216.37 |
1.71% |
20241018 |
6.31 |
2.60% |
1166.85 |
-781.55 |
477.09 |
4.30% |
40.13 |
0.36% |
649.63 |
5.85% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|