000885城发环境 今日实时资金流向 |
15:00 |
-18.23 |
-87.46 |
0.00 |
14:59 |
-18.23 |
-74.35 |
0.00 |
14:58 |
-18.23 |
-74.35 |
0.00 |
14:57 |
-18.23 |
-74.35 |
0.00 |
14:56 |
-18.23 |
-84.72 |
0.00 |
14:55 |
-18.23 |
-65.98 |
0.00 |
14:54 |
-18.23 |
-65.98 |
0.00 |
14:53 |
-18.23 |
-65.98 |
0.00 |
14:52 |
-18.23 |
-65.98 |
0.00 |
14:51 |
-18.23 |
-59.42 |
0.00 |
14:50 |
60.39 |
-35.97 |
0.00 |
14:49 |
60.39 |
-35.97 |
0.00 |
14:48 |
60.39 |
-29.53 |
0.00 |
14:47 |
60.39 |
-11.41 |
0.00 |
14:46 |
60.39 |
-9.59 |
0.00 |
14:45 |
60.39 |
24.00 |
0.00 |
14:44 |
60.39 |
24.00 |
0.00 |
14:43 |
60.39 |
26.62 |
0.00 |
14:42 |
60.39 |
31.88 |
0.00 |
14:41 |
60.39 |
50.65 |
0.00 |
14:40 |
60.39 |
50.65 |
0.00 |
14:39 |
60.39 |
50.65 |
0.00 |
14:38 |
60.39 |
50.65 |
0.00 |
14:37 |
60.39 |
50.65 |
0.00 |
14:36 |
60.39 |
82.66 |
0.00 |
14:35 |
60.39 |
108.90 |
0.00 |
14:34 |
60.39 |
108.90 |
0.00 |
14:33 |
60.39 |
115.48 |
0.00 |
14:32 |
60.39 |
122.04 |
0.00 |
14:31 |
60.39 |
122.04 |
0.00 |
14:30 |
60.39 |
127.16 |
0.00 |
14:29 |
60.39 |
127.16 |
0.00 |
14:28 |
60.39 |
127.16 |
0.00 |
14:27 |
60.39 |
127.16 |
0.00 |
14:26 |
60.39 |
121.78 |
0.00 |
14:25 |
60.39 |
148.02 |
0.00 |
14:24 |
60.39 |
153.79 |
0.00 |
14:23 |
60.39 |
153.79 |
0.00 |
14:22 |
60.39 |
164.17 |
0.00 |
14:21 |
60.39 |
152.21 |
0.00 |
14:20 |
60.39 |
152.21 |
0.00 |
14:19 |
60.39 |
152.21 |
0.00 |
14:18 |
60.39 |
152.21 |
0.00 |
14:17 |
60.39 |
152.21 |
0.00 |
14:16 |
60.39 |
152.21 |
0.00 |
14:15 |
60.39 |
152.21 |
0.00 |
14:14 |
60.39 |
152.21 |
0.00 |
14:13 |
60.39 |
152.21 |
0.00 |
14:12 |
60.39 |
164.82 |
0.00 |
14:11 |
60.39 |
164.82 |
0.00 |
14:10 |
60.39 |
177.96 |
0.00 |
14:09 |
60.39 |
177.96 |
0.00 |
14:08 |
60.39 |
169.81 |
0.00 |
14:07 |
60.39 |
169.81 |
0.00 |
14:06 |
60.39 |
169.81 |
0.00 |
14:05 |
60.39 |
148.35 |
0.00 |
14:04 |
60.39 |
148.35 |
0.00 |
14:03 |
60.39 |
159.13 |
0.00 |
14:02 |
60.39 |
159.13 |
0.00 |
14:01 |
60.39 |
157.81 |
0.00 |
14:00 |
60.39 |
162.81 |
0.00 |
13:59 |
102.53 |
162.81 |
0.00 |
13:58 |
102.53 |
162.81 |
0.00 |
13:57 |
102.53 |
185.09 |
0.00 |
13:56 |
102.53 |
185.09 |
0.00 |
13:55 |
102.53 |
185.09 |
0.00 |
13:54 |
102.53 |
185.09 |
0.00 |
13:53 |
102.53 |
215.16 |
0.00 |
13:52 |
102.53 |
215.16 |
0.00 |
13:51 |
102.53 |
215.16 |
0.00 |
13:50 |
102.53 |
208.69 |
0.00 |
13:49 |
102.53 |
208.69 |
0.00 |
13:48 |
102.53 |
208.69 |
0.00 |
13:47 |
102.53 |
208.69 |
0.00 |
13:46 |
102.53 |
215.29 |
0.00 |
13:45 |
102.53 |
215.29 |
0.00 |
13:44 |
102.53 |
240.00 |
0.00 |
13:43 |
102.53 |
227.04 |
0.00 |
13:42 |
51.09 |
232.74 |
0.00 |
13:41 |
51.09 |
232.74 |
0.00 |
13:40 |
51.09 |
232.74 |
0.00 |
13:39 |
51.09 |
232.74 |
0.00 |
13:38 |
51.09 |
221.64 |
0.00 |
13:37 |
51.09 |
201.46 |
0.00 |
13:36 |
51.09 |
201.46 |
0.00 |
13:35 |
51.09 |
181.42 |
0.00 |
13:34 |
51.09 |
181.42 |
0.00 |
13:33 |
51.09 |
181.42 |
0.00 |
13:32 |
51.09 |
181.42 |
0.00 |
13:31 |
51.09 |
181.42 |
0.00 |
13:30 |
51.09 |
181.42 |
0.00 |
13:29 |
51.09 |
181.42 |
0.00 |
13:28 |
51.09 |
181.42 |
0.00 |
13:27 |
51.09 |
188.93 |
0.00 |
13:26 |
51.09 |
188.93 |
0.00 |
13:25 |
51.09 |
188.93 |
0.00 |
13:24 |
51.09 |
188.93 |
0.00 |
13:23 |
51.09 |
188.93 |
0.00 |
13:22 |
51.09 |
188.93 |
0.00 |
13:21 |
51.09 |
188.93 |
0.00 |
13:20 |
51.09 |
188.93 |
0.00 |
13:19 |
-1.62 |
188.93 |
0.00 |
13:18 |
-1.62 |
195.51 |
0.00 |
13:17 |
-1.62 |
195.51 |
0.00 |
13:16 |
-1.62 |
195.51 |
0.00 |
13:15 |
-1.62 |
195.51 |
0.00 |
13:14 |
-1.62 |
195.51 |
0.00 |
13:13 |
29.73 |
195.51 |
0.00 |
13:12 |
29.73 |
195.51 |
0.00 |
13:11 |
29.73 |
195.51 |
0.00 |
13:10 |
29.73 |
195.51 |
0.00 |
13:09 |
29.73 |
176.55 |
0.00 |
13:08 |
29.73 |
183.02 |
0.00 |
13:07 |
29.73 |
171.01 |
0.00 |
13:06 |
29.73 |
186.84 |
0.00 |
13:05 |
29.73 |
204.66 |
0.00 |
13:04 |
29.73 |
204.66 |
0.00 |
13:03 |
29.73 |
204.66 |
0.00 |
13:02 |
29.73 |
218.91 |
0.00 |
13:01 |
29.73 |
218.91 |
0.00 |
11:30 |
29.73 |
213.62 |
0.00 |
11:29 |
29.73 |
213.62 |
0.00 |
11:28 |
29.73 |
213.62 |
0.00 |
11:27 |
29.73 |
213.62 |
0.00 |
11:26 |
29.73 |
213.62 |
0.00 |
11:25 |
29.73 |
213.62 |
0.00 |
11:24 |
29.73 |
213.62 |
0.00 |
11:23 |
29.73 |
213.62 |
0.00 |
11:22 |
29.73 |
213.62 |
0.00 |
11:21 |
29.73 |
207.00 |
0.00 |
11:20 |
29.73 |
207.00 |
0.00 |
11:19 |
29.73 |
207.00 |
0.00 |
11:18 |
29.73 |
212.69 |
0.00 |
11:17 |
29.73 |
218.26 |
0.00 |
11:16 |
29.73 |
218.26 |
0.00 |
11:15 |
29.73 |
218.26 |
0.00 |
11:14 |
29.73 |
218.26 |
0.00 |
11:13 |
29.73 |
218.26 |
0.00 |
11:12 |
29.73 |
218.26 |
0.00 |
11:11 |
29.73 |
218.26 |
0.00 |
11:10 |
29.73 |
218.26 |
0.00 |
11:09 |
29.73 |
218.26 |
0.00 |
11:08 |
29.73 |
218.26 |
0.00 |
11:07 |
29.73 |
218.26 |
0.00 |
11:06 |
29.73 |
218.26 |
0.00 |
11:05 |
29.73 |
218.26 |
0.00 |
11:04 |
29.73 |
218.26 |
0.00 |
11:03 |
29.73 |
218.26 |
0.00 |
11:02 |
29.73 |
218.26 |
0.00 |
11:01 |
29.73 |
218.26 |
0.00 |
11:00 |
29.73 |
218.26 |
0.00 |
10:59 |
29.73 |
218.26 |
0.00 |
10:58 |
29.73 |
218.26 |
0.00 |
10:57 |
29.73 |
224.24 |
0.00 |
10:56 |
29.73 |
224.24 |
0.00 |
10:55 |
29.73 |
224.24 |
0.00 |
10:54 |
29.73 |
224.24 |
0.00 |
10:53 |
29.73 |
224.24 |
0.00 |
10:52 |
29.73 |
224.24 |
0.00 |
10:51 |
29.73 |
224.24 |
0.00 |
10:50 |
131.23 |
231.41 |
0.00 |
10:49 |
131.23 |
239.89 |
0.00 |
10:48 |
181.68 |
175.79 |
0.00 |
10:47 |
220.54 |
175.79 |
0.00 |
10:46 |
220.54 |
175.79 |
0.00 |
10:45 |
268.15 |
175.79 |
0.00 |
10:44 |
221.23 |
168.08 |
0.00 |
10:43 |
221.23 |
168.08 |
0.00 |
10:42 |
221.23 |
168.08 |
0.00 |
10:41 |
221.23 |
168.08 |
0.00 |
10:40 |
221.23 |
165.29 |
0.00 |
10:39 |
221.23 |
165.29 |
0.00 |
10:38 |
221.23 |
170.33 |
0.00 |
10:37 |
221.23 |
170.33 |
0.00 |
10:36 |
221.23 |
170.33 |
0.00 |
10:35 |
221.23 |
175.63 |
0.00 |
10:34 |
221.23 |
204.69 |
0.00 |
10:33 |
221.23 |
204.69 |
0.00 |
10:32 |
221.23 |
204.69 |
0.00 |
10:31 |
221.23 |
204.69 |
0.00 |
10:30 |
221.23 |
204.69 |
0.00 |
10:29 |
221.23 |
204.69 |
0.00 |
10:28 |
221.23 |
204.69 |
0.00 |
10:27 |
221.23 |
204.69 |
0.00 |
10:26 |
254.86 |
204.69 |
0.00 |
10:25 |
254.86 |
194.31 |
0.00 |
10:24 |
254.86 |
194.31 |
0.00 |
10:23 |
254.86 |
181.03 |
0.00 |
10:22 |
254.86 |
155.15 |
0.00 |
10:21 |
254.86 |
108.68 |
0.00 |
10:20 |
254.86 |
126.84 |
0.00 |
10:19 |
254.86 |
126.84 |
0.00 |
10:18 |
254.86 |
100.30 |
0.00 |
10:17 |
254.86 |
107.06 |
0.00 |
10:16 |
254.86 |
107.06 |
0.00 |
10:15 |
254.86 |
107.06 |
0.00 |
10:14 |
208.37 |
97.50 |
0.00 |
10:13 |
208.37 |
83.45 |
0.00 |
10:12 |
208.37 |
66.59 |
0.00 |
10:11 |
208.37 |
81.04 |
0.00 |
10:10 |
208.37 |
94.75 |
0.00 |
10:09 |
113.29 |
78.07 |
0.00 |
10:08 |
113.29 |
69.31 |
0.00 |
10:07 |
21.66 |
65.65 |
0.00 |
10:06 |
21.66 |
58.52 |
0.00 |
10:05 |
-25.17 |
56.94 |
0.00 |
10:04 |
-25.17 |
27.69 |
0.00 |
10:03 |
-25.17 |
34.14 |
0.00 |
10:02 |
-25.17 |
34.14 |
0.00 |
10:01 |
-77.50 |
14.70 |
0.00 |
10:00 |
-77.50 |
-1.45 |
0.00 |
09:59 |
-77.50 |
7.73 |
0.00 |
09:58 |
-77.50 |
7.73 |
0.00 |
09:57 |
-77.50 |
7.73 |
0.00 |
09:56 |
-77.50 |
12.84 |
0.00 |
09:55 |
-77.50 |
12.84 |
0.00 |
09:54 |
-44.80 |
12.84 |
0.00 |
09:53 |
-44.80 |
-5.15 |
0.00 |
09:52 |
-44.80 |
18.29 |
0.00 |
09:51 |
-44.80 |
18.29 |
0.00 |
09:50 |
-44.80 |
18.29 |
0.00 |
09:49 |
0.00 |
20.78 |
0.00 |
09:48 |
0.00 |
-6.58 |
0.00 |
09:47 |
0.00 |
-14.69 |
0.00 |
09:46 |
0.00 |
-14.69 |
0.00 |
09:45 |
0.00 |
-20.84 |
0.00 |
09:44 |
0.00 |
-29.46 |
0.00 |
09:43 |
0.00 |
-29.46 |
0.00 |
09:42 |
0.00 |
-29.46 |
0.00 |
09:41 |
0.00 |
-24.10 |
0.00 |
09:40 |
0.00 |
-29.87 |
0.00 |
09:39 |
0.00 |
-29.87 |
0.00 |
09:38 |
0.00 |
-27.64 |
0.00 |
09:37 |
0.00 |
-27.64 |
0.00 |
09:36 |
0.00 |
-22.01 |
0.00 |
09:35 |
0.00 |
-22.01 |
0.00 |
09:34 |
0.00 |
-12.84 |
0.00 |
09:33 |
0.00 |
-12.84 |
0.00 |
09:32 |
0.00 |
-5.12 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-18.23万元 |
成交额占比:-0.30% |
中单资金:-87.46万元 |
成交额占比:-1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.11 |
0.08% |
-8.10 |
-4119.68 |
-18.23 |
-0.30% |
-87.46 |
-1.46% |
97.59 |
1.63% |
20241219 |
13.10 |
-1.43% |
-2473.62 |
-4794.01 |
-1336.44 |
-13.89% |
-1357.73 |
-14.11% |
220.55 |
2.29% |
20241218 |
13.29 |
-0.60% |
-833.20 |
-3187.03 |
-691.41 |
-9.43% |
-938.11 |
-12.80% |
796.32 |
10.86% |
20241217 |
13.37 |
-2.90% |
-2113.86 |
-2537.47 |
-1652.93 |
-16.20% |
-838.90 |
-8.22% |
377.97 |
3.70% |
20241216 |
13.77 |
0.66% |
-8.97 |
-1252.78 |
-420.67 |
-5.85% |
-54.39 |
-0.76% |
466.09 |
6.48% |
20241213 |
13.68 |
-1.87% |
-1217.78 |
-1086.82 |
-692.56 |
-7.55% |
-489.76 |
-5.34% |
-35.46 |
-0.39% |
20241212 |
13.94 |
1.38% |
1494.00 |
-240.89 |
270.54 |
3.20% |
525.91 |
6.22% |
697.55 |
8.24% |
20241211 |
13.75 |
0.51% |
725.38 |
-874.82 |
-41.85 |
-0.72% |
73.11 |
1.26% |
694.12 |
11.97% |
20241210 |
13.68 |
-0.07% |
-911.74 |
-979.85 |
-368.24 |
-3.73% |
-816.25 |
-8.26% |
272.75 |
2.76% |
20241209 |
13.69 |
-0.65% |
-45.54 |
-10.20 |
-254.71 |
-3.94% |
50.40 |
0.78% |
158.77 |
2.46% |
20241206 |
13.78 |
1.10% |
702.08 |
872.47 |
153.37 |
2.55% |
-148.41 |
-2.47% |
697.12 |
11.59% |
20241205 |
13.63 |
-0.66% |
-836.53 |
986.32 |
-363.39 |
-8.01% |
-286.74 |
-6.32% |
-186.40 |
-4.11% |
20241204 |
13.72 |
-1.01% |
-758.56 |
1265.41 |
-146.88 |
-2.50% |
-229.68 |
-3.91% |
-382.00 |
-6.51% |
20241203 |
13.86 |
1.17% |
370.26 |
2117.45 |
601.41 |
5.93% |
32.83 |
0.32% |
-263.98 |
-2.60% |
20241202 |
13.70 |
1.26% |
1177.21 |
1617.94 |
627.96 |
5.96% |
287.46 |
2.73% |
261.79 |
2.49% |
20241129 |
13.53 |
0.37% |
1146.90 |
834.29 |
267.22 |
3.16% |
123.31 |
1.46% |
756.37 |
8.93% |
20241128 |
13.48 |
-0.81% |
-887.66 |
-2459.75 |
-84.30 |
-1.29% |
-451.93 |
-6.90% |
-351.43 |
-5.37% |
20241127 |
13.59 |
1.57% |
1895.93 |
-237.43 |
705.16 |
7.82% |
638.71 |
7.08% |
552.06 |
6.12% |
20241126 |
13.38 |
0.00% |
-446.06 |
-1277.81 |
101.90 |
1.45% |
-91.33 |
-1.30% |
-456.63 |
-6.48% |
20241125 |
13.38 |
-1.62% |
-2336.25 |
-508.40 |
-155.69 |
-1.36% |
-2022.22 |
-17.64% |
-158.34 |
-1.38% |
20241122 |
13.60 |
-7.29% |
-6855.68 |
-351.69 |
-3026.82 |
-13.78% |
-2297.26 |
-10.46% |
-1531.60 |
-6.97% |
20241121 |
14.67 |
4.56% |
2420.51 |
4033.87 |
2138.02 |
10.19% |
1090.66 |
5.20% |
-808.17 |
-3.85% |
20241120 |
14.03 |
-0.85% |
-2295.23 |
1590.13 |
-335.22 |
-3.56% |
-1016.74 |
-10.80% |
-943.27 |
-10.02% |
20241119 |
14.15 |
2.76% |
688.73 |
1859.31 |
871.31 |
6.43% |
155.96 |
1.15% |
-338.54 |
-2.50% |
20241118 |
13.77 |
1.40% |
647.97 |
1073.03 |
1.02 |
0.01% |
-104.99 |
-0.78% |
751.94 |
5.55% |
20241115 |
13.58 |
0.52% |
2260.98 |
995.91 |
1358.74 |
10.76% |
114.66 |
0.91% |
787.58 |
6.24% |
20241114 |
13.51 |
-2.88% |
-884.70 |
-915.41 |
-305.72 |
-3.36% |
-182.48 |
-2.01% |
-396.50 |
-4.36% |
20241113 |
13.91 |
-0.36% |
-454.84 |
3128.48 |
-66.04 |
-0.88% |
-99.50 |
-1.32% |
-289.30 |
-3.84% |
20241112 |
13.96 |
-0.64% |
-476.47 |
2793.64 |
85.03 |
0.72% |
-189.57 |
-1.61% |
-371.93 |
-3.15% |
20241111 |
14.05 |
-0.43% |
-1412.07 |
2654.96 |
-76.10 |
-0.52% |
-265.07 |
-1.81% |
-1070.90 |
-7.29% |
000885城发环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000885城发环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000885城发环境 小单资金流向:成交单小于1万股或5万元。
如何看城发环境[000885]资金流向的流入和流出呢?什么是城发环境[000885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城发环境[000885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城发环境[000885]资金流向的计算方法不同,所以数据会有不一致的情况。
|