000880潍柴重机 今日实时资金流向 |
15:00 |
-523.65 |
-2787.03 |
-1756.74 |
14:59 |
-534.64 |
-2890.42 |
-1774.00 |
14:58 |
-534.64 |
-2890.42 |
-1774.00 |
14:57 |
-534.64 |
-2871.14 |
-1771.06 |
14:56 |
-533.53 |
-2849.06 |
-1724.84 |
14:55 |
-567.76 |
-2764.82 |
-1606.83 |
14:54 |
-567.76 |
-2683.64 |
-1628.18 |
14:53 |
-605.88 |
-2706.86 |
-1641.41 |
14:52 |
-605.88 |
-2707.52 |
-1661.92 |
14:51 |
-653.91 |
-2801.55 |
-1746.39 |
14:50 |
-653.91 |
-2873.81 |
-1747.31 |
14:49 |
-653.91 |
-2879.57 |
-1740.83 |
14:48 |
-653.91 |
-2940.80 |
-1759.19 |
14:47 |
-653.91 |
-2920.42 |
-1777.05 |
14:46 |
-623.45 |
-2934.41 |
-1762.59 |
14:45 |
-655.17 |
-2975.99 |
-1782.60 |
14:44 |
-655.17 |
-3037.72 |
-1850.97 |
14:43 |
-655.17 |
-3032.39 |
-1832.32 |
14:42 |
-655.17 |
-2974.42 |
-1820.02 |
14:41 |
-655.17 |
-2985.39 |
-1803.64 |
14:40 |
-655.17 |
-2967.29 |
-1770.92 |
14:39 |
-655.17 |
-2996.43 |
-1759.96 |
14:38 |
-655.17 |
-3015.62 |
-1755.01 |
14:37 |
-704.96 |
-3018.20 |
-1742.63 |
14:36 |
-704.96 |
-3081.64 |
-1780.25 |
14:35 |
-656.93 |
-3095.51 |
-1766.41 |
14:34 |
-656.93 |
-3127.09 |
-1761.06 |
14:33 |
-690.21 |
-3156.94 |
-1802.85 |
14:32 |
-690.21 |
-3228.15 |
-1815.58 |
14:31 |
-690.21 |
-3250.82 |
-1780.07 |
14:30 |
-690.21 |
-3244.19 |
-1752.19 |
14:29 |
-690.21 |
-3284.12 |
-1755.49 |
14:28 |
-690.21 |
-3338.50 |
-1746.72 |
14:27 |
-690.21 |
-3354.89 |
-1750.52 |
14:26 |
-690.21 |
-3328.96 |
-1755.81 |
14:25 |
-752.28 |
-3335.77 |
-1749.78 |
14:24 |
-701.99 |
-3342.70 |
-1737.96 |
14:23 |
-701.99 |
-3354.28 |
-1728.65 |
14:22 |
-701.99 |
-3351.15 |
-1733.05 |
14:21 |
-701.99 |
-3386.07 |
-1726.77 |
14:20 |
-667.05 |
-3359.75 |
-1734.94 |
14:19 |
-667.05 |
-3325.30 |
-1727.31 |
14:18 |
-667.05 |
-3308.38 |
-1710.23 |
14:17 |
-667.05 |
-3287.00 |
-1670.91 |
14:16 |
-667.05 |
-3308.11 |
-1679.98 |
14:15 |
-667.05 |
-3326.52 |
-1679.65 |
14:14 |
-667.05 |
-3327.78 |
-1660.13 |
14:13 |
-667.05 |
-3315.40 |
-1603.80 |
14:12 |
-667.05 |
-3312.52 |
-1586.95 |
14:11 |
-667.05 |
-3259.66 |
-1586.74 |
14:10 |
-667.05 |
-3282.93 |
-1566.21 |
14:09 |
-667.05 |
-3201.41 |
-1568.37 |
14:08 |
-667.05 |
-3208.58 |
-1563.86 |
14:07 |
-667.05 |
-3144.26 |
-1533.67 |
14:06 |
-667.05 |
-3117.71 |
-1535.84 |
14:05 |
-667.05 |
-3091.74 |
-1506.31 |
14:04 |
-667.05 |
-3079.00 |
-1478.21 |
14:03 |
-667.05 |
-3017.91 |
-1470.11 |
14:02 |
-667.05 |
-3017.91 |
-1466.82 |
14:01 |
-667.05 |
-3012.60 |
-1460.75 |
14:00 |
-667.05 |
-3017.31 |
-1449.86 |
13:59 |
-667.05 |
-2992.03 |
-1453.71 |
13:58 |
-700.62 |
-2986.46 |
-1451.31 |
13:57 |
-700.62 |
-3012.94 |
-1460.61 |
13:56 |
-700.62 |
-3007.49 |
-1439.49 |
13:55 |
-700.62 |
-2973.75 |
-1436.58 |
13:54 |
-700.62 |
-2949.50 |
-1427.31 |
13:53 |
-700.62 |
-2955.87 |
-1428.34 |
13:52 |
-700.62 |
-2947.99 |
-1432.55 |
13:51 |
-700.62 |
-2937.35 |
-1373.38 |
13:50 |
-700.62 |
-2947.43 |
-1365.36 |
13:49 |
-700.62 |
-2963.39 |
-1379.90 |
13:48 |
-700.62 |
-2992.74 |
-1371.10 |
13:47 |
-700.62 |
-3000.26 |
-1368.44 |
13:46 |
-660.11 |
-2987.13 |
-1364.76 |
13:45 |
-660.11 |
-3070.78 |
-1397.17 |
13:44 |
-660.11 |
-3038.70 |
-1378.23 |
13:43 |
-660.11 |
-3069.26 |
-1379.38 |
13:42 |
-660.11 |
-3069.26 |
-1372.79 |
13:41 |
-660.11 |
-3080.29 |
-1377.49 |
13:40 |
-660.11 |
-3094.98 |
-1365.09 |
13:39 |
-660.11 |
-3071.32 |
-1362.69 |
13:38 |
-660.11 |
-3066.25 |
-1347.87 |
13:37 |
-660.11 |
-3098.08 |
-1342.81 |
13:36 |
-660.11 |
-3072.32 |
-1332.05 |
13:35 |
-660.11 |
-3102.89 |
-1338.90 |
13:34 |
-660.11 |
-3084.92 |
-1328.78 |
13:33 |
-660.11 |
-3052.69 |
-1331.32 |
13:32 |
-660.11 |
-3133.05 |
-1349.35 |
13:31 |
-660.11 |
-3133.05 |
-1352.51 |
13:30 |
-660.11 |
-3111.04 |
-1336.83 |
13:29 |
-660.11 |
-3109.13 |
-1331.39 |
13:28 |
-523.58 |
-3107.64 |
-1332.75 |
13:27 |
-353.79 |
-2972.20 |
-1252.70 |
13:26 |
-353.79 |
-2951.10 |
-1242.54 |
13:25 |
-353.79 |
-2963.32 |
-1223.51 |
13:24 |
-353.79 |
-2965.24 |
-1221.87 |
13:23 |
-353.79 |
-2982.62 |
-1229.22 |
13:22 |
-353.79 |
-2965.56 |
-1235.94 |
13:21 |
-353.79 |
-2972.01 |
-1256.48 |
13:20 |
-353.79 |
-2960.89 |
-1236.56 |
13:19 |
-398.12 |
-2942.86 |
-1221.90 |
13:18 |
-398.12 |
-2927.50 |
-1202.54 |
13:17 |
-398.12 |
-2878.75 |
-1178.12 |
13:16 |
-398.12 |
-2880.14 |
-1183.31 |
13:15 |
-398.12 |
-2894.90 |
-1181.69 |
13:14 |
-398.12 |
-2894.90 |
-1185.48 |
13:13 |
-398.12 |
-2874.97 |
-1181.23 |
13:12 |
-357.13 |
-2859.56 |
-1162.12 |
13:11 |
-357.13 |
-2838.85 |
-1101.99 |
13:10 |
-357.13 |
-2854.55 |
-1102.52 |
13:09 |
-357.13 |
-2840.17 |
-1108.45 |
13:08 |
-357.13 |
-2737.92 |
-1005.46 |
13:07 |
-311.11 |
-2725.37 |
-1005.22 |
13:06 |
-311.11 |
-2730.67 |
-1023.68 |
13:05 |
-268.67 |
-2661.21 |
-986.21 |
13:04 |
-268.67 |
-2663.32 |
-972.17 |
13:03 |
-268.67 |
-2491.98 |
-857.14 |
13:02 |
-268.67 |
-2504.01 |
-855.78 |
13:01 |
-268.67 |
-2485.14 |
-855.80 |
11:30 |
-230.15 |
-2436.63 |
-773.71 |
11:29 |
-230.15 |
-2436.63 |
-770.29 |
11:28 |
-296.44 |
-2412.77 |
-710.25 |
11:27 |
-296.44 |
-2419.64 |
-723.88 |
11:26 |
-263.90 |
-2396.66 |
-673.94 |
11:25 |
-263.90 |
-2393.23 |
-674.58 |
11:24 |
-263.90 |
-2376.09 |
-645.18 |
11:23 |
-263.90 |
-2373.15 |
-658.22 |
11:22 |
-263.90 |
-2370.76 |
-653.71 |
11:21 |
-307.83 |
-2386.43 |
-584.11 |
11:20 |
-503.16 |
-2545.57 |
-622.10 |
11:19 |
-503.16 |
-2561.71 |
-651.56 |
11:18 |
-503.16 |
-2543.59 |
-657.41 |
11:17 |
-503.16 |
-2592.29 |
-699.34 |
11:16 |
-503.16 |
-2594.69 |
-709.41 |
11:15 |
-499.45 |
-2526.58 |
-702.02 |
11:14 |
-499.45 |
-2532.13 |
-718.77 |
11:13 |
-499.45 |
-2523.19 |
-735.50 |
11:12 |
-499.45 |
-2530.88 |
-732.24 |
11:11 |
-467.38 |
-2536.54 |
-733.63 |
11:10 |
-424.52 |
-2532.15 |
-743.71 |
11:09 |
-424.52 |
-2519.86 |
-742.83 |
11:08 |
-424.52 |
-2539.87 |
-717.81 |
11:07 |
-424.52 |
-2496.18 |
-731.27 |
11:06 |
-424.52 |
-2464.78 |
-728.96 |
11:05 |
-527.72 |
-2581.31 |
-761.02 |
11:04 |
-436.56 |
-2618.58 |
-761.43 |
11:03 |
-348.63 |
-2594.15 |
-763.98 |
11:02 |
-321.28 |
-2593.92 |
-757.84 |
11:01 |
-357.79 |
-2450.65 |
-744.64 |
11:00 |
-276.44 |
-2426.07 |
-680.09 |
10:59 |
-276.44 |
-2426.07 |
-673.39 |
10:58 |
-276.44 |
-2407.74 |
-672.77 |
10:57 |
-276.44 |
-2402.29 |
-677.85 |
10:56 |
-276.44 |
-2388.90 |
-691.12 |
10:55 |
-312.87 |
-2389.68 |
-671.97 |
10:54 |
-279.90 |
-2314.26 |
-650.43 |
10:53 |
-279.90 |
-2297.49 |
-658.53 |
10:52 |
-279.90 |
-2311.07 |
-659.81 |
10:51 |
-279.90 |
-2269.48 |
-661.98 |
10:50 |
-279.90 |
-2262.26 |
-653.85 |
10:49 |
-279.90 |
-2268.25 |
-641.43 |
10:48 |
-279.90 |
-2263.29 |
-642.55 |
10:47 |
-279.90 |
-2262.63 |
-629.73 |
10:46 |
-322.75 |
-2272.69 |
-667.16 |
10:45 |
-318.21 |
-2316.83 |
-669.69 |
10:44 |
-285.93 |
-2311.64 |
-669.84 |
10:43 |
-323.83 |
-2326.24 |
-664.07 |
10:42 |
-226.17 |
-2257.63 |
-629.63 |
10:41 |
-226.17 |
-2224.56 |
-567.82 |
10:40 |
-226.17 |
-2161.11 |
-561.36 |
10:39 |
-226.17 |
-2122.66 |
-585.82 |
10:38 |
-226.17 |
-2084.48 |
-595.00 |
10:37 |
-226.17 |
-2059.37 |
-615.79 |
10:36 |
-226.17 |
-2083.29 |
-633.37 |
10:35 |
-226.17 |
-2070.86 |
-586.21 |
10:34 |
-99.15 |
-1959.76 |
-508.73 |
10:33 |
-99.15 |
-1940.13 |
-494.15 |
10:32 |
-99.15 |
-1918.28 |
-501.42 |
10:31 |
-99.15 |
-1901.00 |
-511.10 |
10:30 |
-99.15 |
-1826.37 |
-508.32 |
10:29 |
-99.15 |
-1807.16 |
-508.33 |
10:28 |
-99.15 |
-1792.70 |
-467.83 |
10:27 |
-99.15 |
-1764.05 |
-472.93 |
10:26 |
-99.15 |
-1738.26 |
-464.93 |
10:25 |
-99.15 |
-1705.89 |
-478.24 |
10:24 |
-99.15 |
-1598.64 |
-416.28 |
10:23 |
-99.15 |
-1589.37 |
-397.98 |
10:22 |
-99.15 |
-1542.80 |
-405.12 |
10:21 |
-68.06 |
-1538.42 |
-425.29 |
10:20 |
-108.02 |
-1520.39 |
-456.72 |
10:19 |
-108.02 |
-1506.84 |
-531.05 |
10:18 |
-247.11 |
-1466.66 |
-533.15 |
10:17 |
-173.28 |
-1458.83 |
-473.56 |
10:16 |
-173.28 |
-1453.33 |
-469.11 |
10:15 |
-173.28 |
-1500.48 |
-455.87 |
10:14 |
-128.23 |
-1468.44 |
-414.77 |
10:13 |
-128.23 |
-1422.64 |
-379.09 |
10:12 |
-170.93 |
-1421.00 |
-354.63 |
10:11 |
-94.10 |
-1420.84 |
-343.36 |
10:10 |
-94.10 |
-1382.33 |
-433.58 |
10:09 |
-94.10 |
-1342.13 |
-433.86 |
10:08 |
-94.10 |
-1374.38 |
-400.10 |
10:07 |
-29.06 |
-1389.00 |
-380.24 |
10:06 |
-29.06 |
-1311.47 |
-405.23 |
10:05 |
-29.06 |
-1263.21 |
-403.86 |
10:04 |
3.57 |
-1253.26 |
-388.28 |
10:03 |
3.57 |
-1282.33 |
-405.99 |
10:02 |
117.42 |
-1224.27 |
-409.23 |
10:01 |
117.42 |
-1314.60 |
-461.72 |
10:00 |
278.62 |
-1251.93 |
-429.77 |
09:59 |
278.62 |
-1250.97 |
-386.22 |
09:58 |
278.62 |
-1191.04 |
-323.26 |
09:57 |
278.62 |
-1201.56 |
-300.16 |
09:56 |
245.86 |
-1191.11 |
-314.20 |
09:55 |
177.64 |
-1302.15 |
-377.48 |
09:54 |
136.68 |
-1273.01 |
-431.15 |
09:53 |
259.26 |
-1063.25 |
-397.06 |
09:52 |
291.64 |
-1034.14 |
-381.94 |
09:51 |
291.64 |
-1073.50 |
-414.02 |
09:50 |
321.95 |
-986.47 |
-360.79 |
09:49 |
397.41 |
-792.37 |
-273.03 |
09:48 |
365.95 |
-811.43 |
-259.32 |
09:47 |
365.95 |
-645.29 |
-239.51 |
09:46 |
365.95 |
-613.03 |
-239.01 |
09:45 |
286.16 |
-620.56 |
-181.85 |
09:44 |
286.16 |
-560.83 |
-168.03 |
09:43 |
286.16 |
-534.78 |
-131.47 |
09:42 |
286.16 |
-476.32 |
-62.46 |
09:41 |
235.94 |
-471.51 |
-41.54 |
09:40 |
235.94 |
-450.34 |
-51.25 |
09:39 |
235.94 |
-393.16 |
-43.92 |
09:38 |
169.97 |
-419.33 |
-70.58 |
09:37 |
-76.75 |
-422.04 |
-58.21 |
09:36 |
36.18 |
-283.43 |
-24.30 |
09:35 |
64.15 |
-278.92 |
-35.16 |
09:34 |
84.57 |
-198.33 |
-90.52 |
09:33 |
84.17 |
-48.07 |
-148.22 |
09:32 |
197.88 |
11.63 |
-123.88 |
09:31 |
15.08 |
69.66 |
-93.52 |
09:30 |
46.89 |
223.10 |
-23.31 |
|
大单资金:-523.65万元 |
成交额占比:-1.12% |
中单资金:-2787.03万元 |
成交额占比:-5.94% |
小单资金:-1756.74万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
12.70 |
-3.71% |
-3440.49 |
-15015.13 |
-230.15 |
-0.71% |
-2436.63 |
-7.51% |
-773.71 |
-2.38% |
20241120 |
13.19 |
0.30% |
-2804.84 |
-16191.68 |
-1950.33 |
-3.29% |
-936.72 |
-1.58% |
82.21 |
0.14% |
20241119 |
13.15 |
-9.99% |
-7812.84 |
-14368.70 |
-2904.74 |
-3.98% |
-2830.46 |
-3.88% |
-2077.64 |
-2.85% |
20241118 |
14.61 |
10.02% |
-5331.40 |
-10984.77 |
-5321.24 |
-5.43% |
-2266.10 |
-2.31% |
2255.94 |
2.30% |
20241115 |
13.28 |
10.02% |
-14376.37 |
-6430.31 |
-4608.67 |
-7.88% |
-5145.37 |
-8.80% |
-4622.33 |
-7.91% |
20241114 |
12.07 |
10.03% |
-7083.89 |
-1373.33 |
-1406.70 |
-4.90% |
-2500.24 |
-8.71% |
-3176.95 |
-11.07% |
20241113 |
10.97 |
-0.18% |
-1042.63 |
264.52 |
-127.35 |
-1.19% |
-345.25 |
-3.23% |
-570.03 |
-5.34% |
20241112 |
10.99 |
1.10% |
732.92 |
85.81 |
479.19 |
2.86% |
795.80 |
4.75% |
-542.07 |
-3.24% |
20241111 |
10.87 |
-0.91% |
-1533.06 |
-1157.23 |
-766.78 |
-6.00% |
94.19 |
0.74% |
-860.47 |
-6.73% |
20241108 |
10.97 |
2.91% |
-143.80 |
-612.42 |
448.31 |
2.41% |
556.48 |
2.99% |
-1148.59 |
-6.16% |
20241107 |
10.66 |
2.70% |
1667.44 |
-1296.77 |
231.15 |
2.38% |
773.19 |
7.98% |
663.10 |
6.84% |
20241106 |
10.38 |
-0.67% |
-1880.94 |
-1815.34 |
-306.06 |
-3.42% |
-882.98 |
-9.86% |
-691.90 |
-7.73% |
20241105 |
10.45 |
0.77% |
-504.25 |
-1730.65 |
-763.85 |
-8.19% |
115.46 |
1.24% |
144.14 |
1.55% |
20241104 |
10.37 |
1.47% |
12.16 |
-999.64 |
-221.97 |
-3.87% |
-100.33 |
-1.75% |
334.46 |
5.83% |
20241101 |
10.22 |
-4.13% |
-721.27 |
-412.51 |
-236.04 |
-2.61% |
-371.10 |
-4.10% |
-114.13 |
-1.26% |
20241031 |
10.66 |
-0.56% |
-817.53 |
382.40 |
-287.42 |
-3.14% |
-724.82 |
-7.92% |
194.71 |
2.13% |
20241030 |
10.72 |
-0.92% |
-599.22 |
1170.37 |
-221.37 |
-2.62% |
-523.70 |
-6.20% |
145.85 |
1.73% |
20241029 |
10.82 |
-3.22% |
-1609.91 |
1382.98 |
-32.84 |
-0.32% |
-1110.32 |
-10.80% |
-466.75 |
-4.54% |
20241028 |
11.18 |
1.82% |
-362.69 |
1729.52 |
365.16 |
2.60% |
-349.11 |
-2.48% |
-378.74 |
-2.69% |
20241025 |
10.98 |
4.57% |
1867.17 |
1220.68 |
558.87 |
4.02% |
1228.16 |
8.83% |
80.14 |
0.58% |
20241024 |
10.50 |
1.06% |
-27.06 |
608.14 |
500.55 |
6.65% |
156.84 |
2.08% |
-684.45 |
-9.09% |
20241023 |
10.39 |
1.76% |
-680.08 |
-153.38 |
-8.76 |
-0.10% |
-448.48 |
-5.24% |
-222.84 |
-2.61% |
20241022 |
10.21 |
1.39% |
1320.17 |
-169.70 |
313.70 |
4.00% |
196.56 |
2.51% |
809.91 |
10.34% |
20241021 |
10.07 |
0.30% |
-292.10 |
-134.40 |
-143.68 |
-1.77% |
-436.66 |
-5.39% |
288.24 |
3.56% |
20241018 |
10.04 |
1.21% |
111.89 |
831.86 |
-53.67 |
-0.64% |
229.55 |
2.72% |
-63.99 |
-0.76% |
20241017 |
9.92 |
-1.49% |
-1034.87 |
374.71 |
-260.97 |
-3.58% |
-582.40 |
-8.00% |
-191.50 |
-2.63% |
20241016 |
10.07 |
1.41% |
-896.17 |
462.98 |
-25.08 |
-0.24% |
303.35 |
2.91% |
-1174.44 |
-11.28% |
20241015 |
9.93 |
-0.50% |
-700.96 |
539.62 |
349.00 |
3.65% |
-272.27 |
-2.85% |
-777.69 |
-8.14% |
20241014 |
9.98 |
3.10% |
991.41 |
1120.93 |
822.58 |
10.89% |
-154.51 |
-2.05% |
323.34 |
4.28% |
20241011 |
9.68 |
-4.91% |
-560.08 |
-107.01 |
-510.82 |
-4.81% |
-690.37 |
-6.51% |
641.11 |
6.04% |
000880潍柴重机 大单资金流向:成交单大于等于6万股或者30万元以上。
000880潍柴重机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000880潍柴重机 小单资金流向:成交单小于1万股或5万元。
如何看潍柴重机[000880]资金流向的流入和流出呢?什么是潍柴重机[000880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴重机[000880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴重机[000880]资金流向的计算方法不同,所以数据会有不一致的情况。
|