| 000869张裕A 今日实时资金流向 |
| 15:00 |
-84.89 |
67.33 |
0.00 |
| 14:59 |
-84.89 |
61.89 |
0.00 |
| 14:58 |
-84.89 |
61.89 |
0.00 |
| 14:57 |
-84.89 |
61.89 |
0.00 |
| 14:56 |
-84.89 |
61.89 |
0.00 |
| 14:55 |
-84.89 |
74.61 |
0.00 |
| 14:54 |
-84.89 |
74.61 |
0.00 |
| 14:53 |
-125.40 |
90.15 |
0.00 |
| 14:52 |
-125.40 |
90.15 |
0.00 |
| 14:51 |
-125.40 |
90.15 |
0.00 |
| 14:50 |
-125.40 |
90.15 |
0.00 |
| 14:49 |
-125.40 |
90.15 |
0.00 |
| 14:48 |
-125.40 |
90.15 |
0.00 |
| 14:47 |
-125.40 |
90.15 |
0.00 |
| 14:46 |
-125.40 |
90.15 |
0.00 |
| 14:45 |
-125.40 |
90.15 |
0.00 |
| 14:44 |
-125.40 |
90.15 |
0.00 |
| 14:43 |
-125.40 |
90.15 |
0.00 |
| 14:42 |
-125.40 |
90.15 |
0.00 |
| 14:41 |
-125.40 |
90.15 |
0.00 |
| 14:40 |
-125.40 |
90.15 |
0.00 |
| 14:39 |
-125.40 |
90.15 |
0.00 |
| 14:38 |
-125.40 |
90.15 |
0.00 |
| 14:37 |
-125.40 |
90.15 |
0.00 |
| 14:36 |
-125.40 |
90.15 |
0.00 |
| 14:35 |
-125.40 |
90.15 |
0.00 |
| 14:34 |
-125.40 |
90.15 |
0.00 |
| 14:33 |
-125.40 |
90.15 |
0.00 |
| 14:32 |
-125.40 |
90.15 |
0.00 |
| 14:31 |
-125.40 |
90.15 |
0.00 |
| 14:30 |
-125.40 |
90.15 |
0.00 |
| 14:29 |
-125.40 |
90.15 |
0.00 |
| 14:28 |
-125.40 |
90.15 |
0.00 |
| 14:27 |
-125.40 |
90.15 |
0.00 |
| 14:26 |
-125.40 |
90.15 |
0.00 |
| 14:25 |
-125.40 |
90.15 |
0.00 |
| 14:24 |
-125.40 |
103.35 |
0.00 |
| 14:23 |
-125.40 |
103.35 |
0.00 |
| 14:22 |
-125.40 |
151.41 |
0.00 |
| 14:21 |
-125.40 |
151.41 |
0.00 |
| 14:20 |
-125.40 |
151.41 |
0.00 |
| 14:19 |
-125.40 |
151.41 |
0.00 |
| 14:18 |
-125.40 |
151.41 |
0.00 |
| 14:17 |
-125.40 |
151.41 |
0.00 |
| 14:16 |
-125.40 |
151.41 |
0.00 |
| 14:15 |
-125.40 |
158.46 |
0.00 |
| 14:14 |
-125.40 |
158.46 |
0.00 |
| 14:13 |
-125.40 |
158.46 |
0.00 |
| 14:12 |
-125.40 |
169.51 |
0.00 |
| 14:11 |
-125.40 |
143.92 |
0.00 |
| 14:10 |
-125.40 |
143.92 |
0.00 |
| 14:09 |
-125.40 |
143.92 |
0.00 |
| 14:08 |
-125.40 |
143.92 |
0.00 |
| 14:07 |
14.37 |
99.01 |
0.00 |
| 14:06 |
14.37 |
99.01 |
0.00 |
| 14:05 |
14.37 |
99.01 |
0.00 |
| 14:04 |
14.37 |
108.43 |
0.00 |
| 14:03 |
14.37 |
108.43 |
0.00 |
| 14:02 |
14.37 |
108.43 |
0.00 |
| 14:01 |
14.37 |
108.43 |
0.00 |
| 14:00 |
14.37 |
119.76 |
0.00 |
| 13:59 |
14.37 |
119.76 |
0.00 |
| 13:58 |
14.37 |
119.76 |
0.00 |
| 13:57 |
14.37 |
119.76 |
0.00 |
| 13:56 |
14.37 |
119.76 |
0.00 |
| 13:55 |
14.37 |
119.76 |
0.00 |
| 13:54 |
14.37 |
119.76 |
0.00 |
| 13:53 |
14.37 |
140.81 |
0.00 |
| 13:52 |
14.37 |
140.81 |
0.00 |
| 13:51 |
14.37 |
140.81 |
0.00 |
| 13:50 |
14.37 |
146.49 |
0.00 |
| 13:49 |
14.37 |
146.49 |
0.00 |
| 13:48 |
14.37 |
146.49 |
0.00 |
| 13:47 |
14.37 |
146.49 |
0.00 |
| 13:46 |
14.37 |
146.49 |
0.00 |
| 13:45 |
14.37 |
146.49 |
0.00 |
| 13:44 |
14.37 |
146.49 |
0.00 |
| 13:43 |
14.37 |
146.49 |
0.00 |
| 13:42 |
14.37 |
146.49 |
0.00 |
| 13:41 |
14.37 |
146.49 |
0.00 |
| 13:40 |
14.37 |
154.06 |
0.00 |
| 13:39 |
14.37 |
154.06 |
0.00 |
| 13:38 |
14.37 |
154.06 |
0.00 |
| 13:37 |
14.37 |
154.06 |
0.00 |
| 13:36 |
14.37 |
154.06 |
0.00 |
| 13:35 |
14.37 |
154.06 |
0.00 |
| 13:34 |
14.37 |
154.06 |
0.00 |
| 13:33 |
14.37 |
154.06 |
0.00 |
| 13:32 |
14.37 |
159.28 |
0.00 |
| 13:31 |
14.37 |
159.28 |
0.00 |
| 13:30 |
14.37 |
159.28 |
0.00 |
| 13:29 |
14.37 |
159.28 |
0.00 |
| 13:28 |
14.37 |
159.28 |
0.00 |
| 13:27 |
14.37 |
159.28 |
0.00 |
| 13:26 |
14.37 |
159.28 |
0.00 |
| 13:25 |
14.37 |
159.28 |
0.00 |
| 13:24 |
14.37 |
159.28 |
0.00 |
| 13:23 |
14.37 |
159.28 |
0.00 |
| 13:22 |
14.37 |
159.28 |
0.00 |
| 13:21 |
14.37 |
159.28 |
0.00 |
| 13:20 |
14.37 |
159.28 |
0.00 |
| 13:19 |
14.37 |
159.28 |
0.00 |
| 13:18 |
14.37 |
164.73 |
0.00 |
| 13:17 |
14.37 |
164.73 |
0.00 |
| 13:16 |
14.37 |
164.73 |
0.00 |
| 13:15 |
14.37 |
164.73 |
0.00 |
| 13:14 |
14.37 |
184.66 |
0.00 |
| 13:13 |
14.37 |
184.66 |
0.00 |
| 13:12 |
14.37 |
184.66 |
0.00 |
| 13:11 |
14.37 |
184.66 |
0.00 |
| 13:10 |
14.37 |
190.36 |
0.00 |
| 13:09 |
14.37 |
209.13 |
0.00 |
| 13:08 |
14.37 |
209.13 |
0.00 |
| 13:07 |
14.37 |
201.77 |
0.00 |
| 13:06 |
14.37 |
201.77 |
0.00 |
| 13:05 |
14.37 |
201.77 |
0.00 |
| 13:04 |
14.37 |
201.77 |
0.00 |
| 13:03 |
14.37 |
201.77 |
0.00 |
| 13:02 |
14.37 |
201.77 |
0.00 |
| 13:01 |
14.37 |
201.77 |
0.00 |
| 11:30 |
14.37 |
201.77 |
0.00 |
| 11:29 |
44.79 |
201.77 |
0.00 |
| 11:28 |
44.79 |
201.77 |
0.00 |
| 11:27 |
44.79 |
201.77 |
0.00 |
| 11:26 |
44.79 |
201.77 |
0.00 |
| 11:25 |
44.79 |
201.77 |
0.00 |
| 11:24 |
44.79 |
222.44 |
0.00 |
| 11:23 |
44.79 |
222.44 |
0.00 |
| 11:22 |
44.79 |
222.44 |
0.00 |
| 11:21 |
44.79 |
222.44 |
0.00 |
| 11:20 |
44.79 |
222.44 |
0.00 |
| 11:19 |
44.79 |
235.29 |
0.00 |
| 11:18 |
44.79 |
235.29 |
0.00 |
| 11:17 |
44.79 |
235.29 |
0.00 |
| 11:16 |
44.79 |
235.29 |
0.00 |
| 11:15 |
44.79 |
235.29 |
0.00 |
| 11:14 |
44.79 |
235.29 |
0.00 |
| 11:13 |
44.79 |
235.29 |
0.00 |
| 11:12 |
44.79 |
235.29 |
0.00 |
| 11:11 |
44.79 |
235.29 |
0.00 |
| 11:10 |
44.79 |
235.29 |
0.00 |
| 11:09 |
44.79 |
235.29 |
0.00 |
| 11:08 |
44.79 |
235.29 |
0.00 |
| 11:07 |
44.79 |
235.29 |
0.00 |
| 11:06 |
44.79 |
235.29 |
0.00 |
| 11:05 |
44.79 |
235.29 |
0.00 |
| 11:04 |
44.79 |
235.29 |
0.00 |
| 11:03 |
44.79 |
235.29 |
0.00 |
| 11:02 |
44.79 |
235.29 |
0.00 |
| 11:01 |
44.79 |
235.29 |
0.00 |
| 11:00 |
44.79 |
235.29 |
0.00 |
| 10:59 |
44.79 |
235.29 |
0.00 |
| 10:58 |
44.79 |
235.29 |
0.00 |
| 10:57 |
44.79 |
235.29 |
0.00 |
| 10:56 |
44.79 |
235.29 |
0.00 |
| 10:55 |
44.79 |
235.29 |
0.00 |
| 10:54 |
44.79 |
235.29 |
0.00 |
| 10:53 |
44.79 |
235.29 |
0.00 |
| 10:52 |
44.79 |
235.29 |
0.00 |
| 10:51 |
44.79 |
235.29 |
0.00 |
| 10:50 |
44.79 |
235.29 |
0.00 |
| 10:49 |
44.79 |
235.29 |
0.00 |
| 10:48 |
44.79 |
235.29 |
0.00 |
| 10:47 |
44.79 |
253.90 |
0.00 |
| 10:46 |
44.79 |
253.90 |
0.00 |
| 10:45 |
44.79 |
253.90 |
0.00 |
| 10:44 |
44.79 |
253.90 |
0.00 |
| 10:43 |
44.79 |
253.90 |
0.00 |
| 10:42 |
44.79 |
253.90 |
0.00 |
| 10:41 |
44.79 |
253.90 |
0.00 |
| 10:40 |
44.79 |
253.90 |
0.00 |
| 10:39 |
44.79 |
253.90 |
0.00 |
| 10:38 |
44.79 |
253.90 |
0.00 |
| 10:37 |
44.79 |
253.90 |
0.00 |
| 10:36 |
44.79 |
253.90 |
0.00 |
| 10:35 |
44.79 |
248.18 |
0.00 |
| 10:34 |
44.79 |
239.83 |
0.00 |
| 10:33 |
44.79 |
247.94 |
0.00 |
| 10:32 |
44.79 |
247.94 |
0.00 |
| 10:31 |
44.79 |
247.94 |
0.00 |
| 10:30 |
44.79 |
247.94 |
0.00 |
| 10:29 |
44.79 |
247.94 |
0.00 |
| 10:28 |
44.79 |
247.94 |
0.00 |
| 10:27 |
44.79 |
247.94 |
0.00 |
| 10:26 |
44.79 |
240.29 |
0.00 |
| 10:25 |
44.79 |
235.28 |
0.00 |
| 10:24 |
44.79 |
227.39 |
0.00 |
| 10:23 |
44.79 |
233.12 |
0.00 |
| 10:22 |
44.79 |
233.12 |
0.00 |
| 10:21 |
44.79 |
233.12 |
0.00 |
| 10:20 |
44.79 |
226.44 |
0.00 |
| 10:19 |
44.79 |
226.44 |
0.00 |
| 10:18 |
44.79 |
226.44 |
0.00 |
| 10:17 |
44.79 |
226.44 |
0.00 |
| 10:16 |
44.79 |
226.44 |
0.00 |
| 10:15 |
44.79 |
226.44 |
0.00 |
| 10:14 |
44.79 |
226.44 |
0.00 |
| 10:13 |
44.79 |
223.58 |
0.00 |
| 10:12 |
44.79 |
223.58 |
0.00 |
| 10:11 |
44.79 |
223.58 |
0.00 |
| 10:10 |
44.79 |
223.58 |
0.00 |
| 10:09 |
44.79 |
227.64 |
0.00 |
| 10:08 |
44.79 |
227.64 |
0.00 |
| 10:07 |
44.79 |
244.16 |
0.00 |
| 10:06 |
44.79 |
250.62 |
0.00 |
| 10:05 |
44.79 |
243.91 |
0.00 |
| 10:04 |
44.79 |
243.91 |
0.00 |
| 10:03 |
44.79 |
243.91 |
0.00 |
| 10:02 |
44.79 |
250.62 |
0.00 |
| 10:01 |
44.79 |
260.90 |
0.00 |
| 10:00 |
44.79 |
260.90 |
0.00 |
| 09:59 |
44.79 |
260.90 |
0.00 |
| 09:58 |
44.79 |
260.90 |
0.00 |
| 09:57 |
44.79 |
252.51 |
0.00 |
| 09:56 |
44.79 |
260.41 |
0.00 |
| 09:55 |
44.79 |
267.59 |
0.00 |
| 09:54 |
44.79 |
246.10 |
0.00 |
| 09:53 |
44.79 |
173.85 |
0.00 |
| 09:52 |
44.79 |
173.85 |
0.00 |
| 09:51 |
44.79 |
164.08 |
0.00 |
| 09:50 |
44.79 |
164.08 |
0.00 |
| 09:49 |
44.79 |
148.37 |
0.00 |
| 09:48 |
44.79 |
143.14 |
0.00 |
| 09:47 |
44.79 |
143.14 |
0.00 |
| 09:46 |
44.79 |
133.16 |
0.00 |
| 09:45 |
44.79 |
120.11 |
0.00 |
| 09:44 |
44.79 |
94.71 |
0.00 |
| 09:43 |
44.79 |
94.71 |
0.00 |
| 09:42 |
44.79 |
50.05 |
0.00 |
| 09:41 |
44.79 |
-7.57 |
0.00 |
| 09:40 |
0.00 |
-12.79 |
0.00 |
| 09:39 |
0.00 |
-12.79 |
0.00 |
| 09:38 |
0.00 |
-12.79 |
0.00 |
| 09:37 |
0.00 |
-12.79 |
0.00 |
| 09:36 |
0.00 |
-12.79 |
0.00 |
| 09:35 |
0.00 |
-12.79 |
0.00 |
| 09:34 |
0.00 |
-12.79 |
0.00 |
| 09:33 |
0.00 |
-12.79 |
0.00 |
| 09:32 |
0.00 |
-12.79 |
0.00 |
| 09:31 |
0.00 |
-12.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-84.89万元 |
成交额占比：-2.66% |
| 中单资金：67.33万元 |
成交额占比：2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
23.61 |
-0.38% |
-64.26 |
-288.11 |
-84.89 |
-2.66% |
67.33 |
2.11% |
-46.70 |
-1.46% |
| 20241219 |
23.70 |
0.55% |
-278.59 |
-305.83 |
-36.94 |
-0.87% |
7.95 |
0.19% |
-249.60 |
-5.88% |
| 20241218 |
23.57 |
-0.72% |
-770.46 |
203.15 |
-117.74 |
-3.19% |
-383.52 |
-10.39% |
-269.20 |
-7.29% |
| 20241217 |
23.74 |
-0.63% |
-384.87 |
394.02 |
-33.69 |
-0.79% |
-274.19 |
-6.41% |
-76.99 |
-1.80% |
| 20241216 |
23.89 |
0.25% |
-684.57 |
615.43 |
-14.85 |
-0.34% |
-288.68 |
-6.70% |
-381.04 |
-8.84% |
| 20241213 |
23.83 |
-2.46% |
-737.23 |
461.40 |
-102.61 |
-1.72% |
-250.20 |
-4.20% |
-384.42 |
-6.45% |
| 20241212 |
24.43 |
2.43% |
2168.36 |
618.78 |
472.04 |
5.88% |
923.22 |
11.50% |
773.10 |
9.63% |
| 20241211 |
23.85 |
1.71% |
780.54 |
146.74 |
73.13 |
1.59% |
358.79 |
7.81% |
348.62 |
7.58% |
| 20241210 |
23.45 |
0.09% |
-755.71 |
38.99 |
187.72 |
2.70% |
-395.88 |
-5.69% |
-547.55 |
-7.86% |
| 20241209 |
23.43 |
-0.76% |
-499.77 |
-233.52 |
-168.88 |
-5.56% |
-83.51 |
-2.75% |
-247.38 |
-8.15% |
| 20241206 |
23.61 |
1.03% |
488.57 |
-191.68 |
54.77 |
1.62% |
218.92 |
6.46% |
214.88 |
6.34% |
| 20241205 |
23.37 |
-0.26% |
-10.60 |
-228.27 |
0.00 |
0.00% |
-64.84 |
-2.70% |
54.24 |
2.26% |
| 20241204 |
23.43 |
-1.10% |
-421.64 |
-259.77 |
-34.62 |
-1.02% |
-254.20 |
-7.46% |
-132.82 |
-3.90% |
| 20241203 |
23.69 |
-0.25% |
-92.30 |
756.13 |
-84.79 |
-2.67% |
67.57 |
2.13% |
-75.08 |
-2.36% |
| 20241202 |
23.75 |
0.64% |
-283.17 |
884.95 |
-127.04 |
-3.68% |
-6.17 |
-0.18% |
-149.96 |
-4.35% |
| 20241129 |
23.60 |
1.68% |
1073.72 |
1057.85 |
18.18 |
0.36% |
234.05 |
4.59% |
821.49 |
16.11% |
| 20241128 |
23.21 |
-0.04% |
80.03 |
471.11 |
-31.50 |
-1.19% |
196.97 |
7.47% |
-85.44 |
-3.24% |
| 20241127 |
23.22 |
1.13% |
1941.63 |
533.88 |
981.28 |
17.97% |
209.58 |
3.84% |
750.77 |
13.75% |
| 20241126 |
22.96 |
-0.48% |
-54.45 |
-427.43 |
44.03 |
1.59% |
29.19 |
1.06% |
-127.67 |
-4.62% |
| 20241125 |
23.07 |
0.96% |
114.81 |
-851.94 |
45.86 |
1.70% |
39.03 |
1.45% |
29.92 |
1.11% |
| 20241122 |
22.85 |
-3.67% |
-2410.45 |
-1194.88 |
-568.56 |
-9.66% |
-881.29 |
-14.98% |
-960.60 |
-16.33% |
| 20241121 |
23.72 |
-0.08% |
-365.09 |
-838.11 |
31.27 |
1.04% |
-103.14 |
-3.43% |
-293.22 |
-9.76% |
| 20241120 |
23.74 |
-0.38% |
-415.32 |
-815.01 |
19.97 |
0.52% |
-23.59 |
-0.62% |
-411.70 |
-10.74% |
| 20241119 |
23.83 |
2.01% |
-85.77 |
-863.84 |
-380.48 |
-6.89% |
-47.86 |
-0.87% |
342.57 |
6.21% |
| 20241118 |
23.36 |
-1.14% |
-595.54 |
-744.94 |
-297.08 |
-4.50% |
-444.37 |
-6.74% |
145.91 |
2.21% |
| 20241115 |
23.63 |
-1.29% |
-779.35 |
-577.76 |
-211.79 |
-4.69% |
-574.40 |
-12.72% |
6.84 |
0.15% |
| 20241114 |
23.94 |
-2.17% |
-511.71 |
-868.92 |
54.37 |
1.15% |
-289.95 |
-6.13% |
-276.13 |
-5.84% |
| 20241113 |
24.47 |
-0.53% |
-211.94 |
-510.24 |
-28.86 |
-0.56% |
-207.62 |
-4.06% |
24.54 |
0.48% |
| 20241112 |
24.60 |
1.61% |
-1647.74 |
-166.05 |
-261.58 |
-2.23% |
-534.18 |
-4.55% |
-851.98 |
-7.26% |
| 20241111 |
24.21 |
-1.22% |
92.35 |
-50.75 |
-129.90 |
-1.62% |
33.04 |
0.41% |
189.21 |
2.37% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
